Free Trial

Trading of Exicure was halted at 10:12 AM EST due to "LULD pause".

Exicure (XCUR) Stock Chart & Stock Price History

Exicure logo
$6.41 +0.45 (+7.53%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Exicure Stock Price Performance

The Exicure (XCUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,934.60%, with a year-to-date return of -53.12%. In the past month, the stock has decreased 38.20%, reflecting recent market activity.

As of the latest close, Exicure traded at $5.96 with a market cap of $37.67 million and volume of 84,666 shares. Five years ago, the stock traded at a split-adjusted price of $72.00, representing a 91.10% decrease over that period. At the time, it had a market cap of $200.33 million and a volume of 151,400 shares.

Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.81%
1 Month
Performance
-38.20%
3 Month
Performance
-51.56%
Year-To-Date
Performance
-53.12%
1 Year
Performance
+1,934.60%
5 Year
Performance
-91.10%

XCUR Stock Chart for Thursday, July, 3, 2025

Exicure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$6.10$5.96
-2.30%
$6.30$5.0584,666 shs$37.67 million
07/01/2025$7.04$6.10
-13.35%
$6.75$5.62196,357 shs$38.55 million
06/30/2025$5.89$7.04
+19.52%
$8.36$6.014.26 million shs$44.49 million
06/27/2025$5.55$5.89
+6.13%
$5.90$5.5116,391 shs$37.23 million
06/26/2025$5.86$5.55
-5.21%
$6.41$5.5010,319 shs$35.08 million
06/25/2025$5.72$5.86
+2.36%
$5.82$5.422,801 shs$37.00 million
06/24/2025$6.50$5.72
-12.00%
$6.38$5.5514,401 shs$36.15 million
06/23/2025$7.47$6.50
-12.99%
$7.43$6.5022,897 shs$41.08 million
06/20/2025$7.62$7.47
-1.97%
$8.28$7.475,486 shs$47.21 million
06/19/2025$7.62$7.62$8.27$7.5310,088 shs$48.16 million
06/18/2025$8.32$7.62
-8.41%
$8.27$7.5310,088 shs$48.16 million
06/17/2025$8.83$8.32
-5.78%
$8.96$8.322,680 shs$52.57 million
06/16/2025$8.76$8.83
+0.80%
$8.83$8.022,736 shs$55.79 million
06/13/2025$8.99$8.76
-2.56%
$8.83$8.502,922 shs$55.35 million
06/12/2025$9.34$8.99
-3.75%
$9.75$8.5018,947 shs$56.80 million
06/11/2025$9.89$9.34
-5.55%
$9.78$9.304,620 shs$59.01 million
06/10/2025$9.70$9.89
+1.95%
$10.01$9.503,231 shs$62.48 million
06/09/2025$10.80$9.70
-10.19%
$10.37$9.705,275 shs$68.23 million
06/06/2025$9.90$10.80
+9.09%
$10.80$9.507,022 shs$68.23 million
06/05/2025$10.15$9.90
-2.46%
$9.90$9.415,458 shs$62.55 million
06/04/2025$10.37$10.15
-2.12%
$10.30$9.634,279 shs$64.13 million
06/03/2025$10.46$10.37
-0.86%
$10.44$9.223,914 shs$65.52 million
06/02/2025$9.77$10.46
+7.06%
$10.46$9.887,885 shs$66.09 million

This page (NASDAQ:XCUR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners