Exicure (XCUR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free XCUR Stock Alerts

$0.58

-0.02 (-3.34%)

(As of 04/18/2024 ET)

Compare

Exicure Stock Price Performance

5 Day Performance: -0.21%
1 Month Performance: -9.56%
3 Month Performance: -4.49%
6 Month Performance: -17.30%
Year-To-Date Performance: -0.26%
1 Year Performance: -46.41%

Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

XCUR Stock Chart for Thursday, April, 18, 2024

Exicure Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.58	$0.58 -0.21%	$0.61	$0.57	23,881 shs	$5.01 million
04/17/2024	$0.62	$0.58 -6.62%	$0.63	$0.58	30,265 shs	$5.02 million
04/16/2024	$0.61	$0.62 +2.10%	$0.73	$0.58	476,892 shs	$5.37 million
04/15/2024	$0.58	$0.61 +4.88%	$0.61	$0.59	11,556 shs	$5.26 million
04/12/2024	$0.59	$0.58 -1.33%	$0.60	$0.58	13,028 shs	$5.02 million
04/11/2024	$0.61	$0.59 -2.92%	$0.60	$0.58	7,518 shs	$5.08 million
Get the Latest News and Ratings for XCUR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.60	$0.61 +0.92%	$0.61	$0.58	5,798 shs	$5.24 million
04/09/2024	$0.58	$0.60 +2.76%	$0.61	$0.56	12,700 shs	$5.19 million
04/08/2024	$0.56	$0.58 +4.29%	$0.59	$0.54	33,114 shs	$5.05 million
04/05/2024	$0.55	$0.56 +1.39%	$0.56	$0.53	14,893 shs	$4.84 million
04/04/2024	$0.56	$0.55 -1.39%	$0.56	$0.50	53,247 shs	$4.78 million
04/03/2024	$0.61	$0.56 -8.60%	$0.61	$0.55	31,381 shs	$4.84 million
04/02/2024	$0.62	$0.61 -1.18%	$0.62	$0.58	14,834 shs	$5.30 million
04/01/2024	$0.60	$0.62 +3.08%	$0.62	$0.58	17,740 shs	$5.36 million
03/29/2024	$0.60	$0.60	$0.63	$0.56	34,162 shs	$5.20 million
03/28/2024	$0.62	$0.60 -2.61%	$0.63	$0.56	33,552 shs	$5.20 million
03/27/2024	$0.60	$0.62 +2.51%	$0.63	$0.58	21,854 shs	$5.34 million
03/26/2024	$0.63	$0.60 -4.15%	$0.65	$0.59	21,396 shs	$5.21 million
03/25/2024	$0.63	$0.63	$0.65	$0.60	9,995 shs	$5.44 million
03/22/2024	$0.62	$0.63 +0.90%	$0.63	$0.58	13,171 shs	$5.44 million
03/21/2024	$0.63	$0.62 -0.50%	$0.65	$0.61	7,230 shs	$5.39 million
03/20/2024	$0.61	$0.63 +1.97%	$0.65	$0.60	21,709 shs	$5.42 million
03/19/2024	$0.64	$0.61 -4.06%	$0.66	$0.60	24,370 shs	$5.31 million
03/18/2024	$0.66	$0.64 -2.59%	$0.68	$0.62	24,807 shs	$5.54 million
03/15/2024	$0.61	$0.66 +7.53%	$0.66	$0.61	29,217 shs	$5.68 million
03/14/2024	$0.65	$0.61 -5.80%	$0.65	$0.59	16,392 shs	$5.28 million
03/13/2024	$0.68	$0.65 -4.48%	$0.69	$0.52	59,489 shs	$5.61 million
03/12/2024	$0.68	$0.68 +0.37%	$0.69	$0.66	32,157 shs	$5.87 million
03/11/2024	$0.66	$0.68 +2.50%	$0.70	$0.65	20,324 shs	$5.85 million
03/08/2024	$0.65	$0.66 +1.54%	$0.70	$0.64	43,842 shs	$5.71 million
03/07/2024	$0.66	$0.65 -1.66%	$0.71	$0.65	49,531 shs	$5.62 million
03/06/2024	$0.70	$0.66 -5.83%	$0.74	$0.66	45,659 shs	$5.72 million
03/05/2024	$0.74	$0.70 -5.15%	$0.79	$0.70	22,120 shs	$6.07 million
03/04/2024	$0.74	$0.74 -0.54%	$0.76	$0.70	32,222 shs	$6.40 million
03/01/2024	$0.71	$0.74 +4.77%	$0.75	$0.67	86,311 shs	$6.44 million
02/29/2024	$0.67	$0.71 +6.78%	$0.73	$0.66	59,706 shs	$6.14 million
02/28/2024	$0.62	$0.67 +7.26%	$0.69	$0.64	87,163 shs	$5.75 million
02/27/2024	$0.65	$0.62 -4.62%	$0.68	$0.62	44,120 shs	$5.36 million
02/26/2024	$0.61	$0.65 +6.56%	$0.68	$0.60	56,639 shs	$5.62 million
02/23/2024	$0.59	$0.61 +2.92%	$0.72	$0.59	129,241 shs	$5.28 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/22/2024	$0.59	$0.59 +0.66%	$0.61	$0.59	29,317 shs	$5.13 million
02/21/2024	$0.59	$0.59 -0.25%	$0.62	$0.59	21,616 shs	$5.09 million
02/20/2024	$0.60	$0.59 -1.25%	$0.61	$0.59	15,750 shs	$5.11 million
02/19/2024	$0.60	$0.60	$0.62	$0.59	29,400 shs	$5.17 million
02/16/2024	$0.61	$0.60 -2.00%	$0.62	$0.59	29,323 shs	$5.17 million
02/15/2024	$0.60	$0.61 +1.67%	$0.61	$0.59	24,758 shs	$5.28 million
02/14/2024	$0.59	$0.60 +1.69%	$0.62	$0.59	34,373 shs	$5.19 million
02/13/2024	$0.60	$0.59 -1.17%	$0.60	$0.57	39,793 shs	$5.10 million
02/12/2024	$0.59	$0.60 +1.19%	$0.62	$0.59	88,313 shs	$5.16 million
02/09/2024	$0.58	$0.59 +2.43%	$0.60	$0.57	39,127 shs	$5.10 million
02/08/2024	$0.68	$0.58 -15.08%	$0.60	$0.55	253,360 shs	$4.98 million
02/07/2024	$0.71	$0.68 -5.01%	$0.78	$0.61	628,030 shs	$5.87 million
02/06/2024	$0.56	$0.71 +27.59%	$0.73	$0.61	6.46 million shs	$6.18 million
02/05/2024	$0.54	$0.56 +2.89%	$0.56	$0.54	3.59 million shs	$4.84 million
02/02/2024	$0.54	$0.56 +2.80%	$0.57	$0.54	10,816 shs	$4.80 million
02/01/2024	$0.54	$0.54 -0.10%	$0.54	$0.53	22,706 shs	$4.67 million
01/31/2024	$0.54	$0.54 -0.03%	$0.57	$0.53	9,278 shs	$4.67 million
01/30/2024	$0.55	$0.54 -1.39%	$0.57	$0.54	32,572 shs	$4.68 million
01/29/2024	$0.53	$0.55 +4.14%	$0.55	$0.52	10,969 shs	$4.74 million
01/26/2024	$0.53	$0.53 +0.08%	$0.55	$0.53	51,900 shs	$4.55 million
01/25/2024	$0.57	$0.53 -7.07%	$0.56	$0.52	39,708 shs	$4.55 million
01/24/2024	$0.56	$0.57 +1.05%	$0.58	$0.54	26,711 shs	$4.90 million
01/23/2024	$0.56	$0.56 -0.16%	$0.58	$0.56	20,976 shs	$4.85 million
01/22/2024	$0.60	$0.56 -6.50%	$0.58	$0.56	59,202 shs	$4.85 million
01/19/2024	$0.61	$0.60 -0.99%	$0.62	$0.58	73,575 shs	$5.19 million
01/18/2024	$0.64	$0.61 -5.75%	$0.66	$0.59	95,303 shs	$5.24 million
01/17/2024	$0.66	$0.64 -2.93%	$0.66	$0.62	66,078 shs	$5.56 million

Related Companies:

This page (NASDAQ:XCUR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Exicure (XCUR) Stock Chart & Stock Price History

Exicure Stock Price Performance

XCUR Stock Chart for Thursday, April, 18, 2024

Exicure Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info