Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free XCUR Stock Alerts

Exicure (XCUR) Stock Chart & Stock Price History

$0.48
-0.02 (-4.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Exicure Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
+65.50%
3 Month
Performance
+3.98%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-10.39%
1 Year
Performance
-50.48%
Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

XCUR Stock Chart for Saturday, July, 27, 2024

XCUR Chart by TradingView

Exicure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.40$0.50
+25.34%		$0.95$0.3926.11 million shs$4.33 million
07/24/2024$0.42$0.40
-4.80%		$0.42$0.38198,042 shs$3.45 million
07/23/2024$0.50$0.42
-16.17%		$0.49$0.341.21 million shs$3.62 million
07/22/2024$0.54$0.50
-6.60%		$0.53$0.392.35 million shs$4.32 million
07/19/2024$0.30$0.54
+76.02%		$0.58$0.3011.43 million shs$4.63 million
07/18/2024$0.31$0.30
-1.62%		$0.31$0.3029,147 shs$2.63 million
07/17/2024$0.32$0.31
-4.28%		$0.34$0.2939,270 shs$2.67 million
07/16/2024$0.33$0.32
-1.07%		$0.33$0.328,394 shs$2.79 million
07/15/2024$0.33$0.33
-1.21%		$0.36$0.3263,687 shs$2.82 million
07/12/2024$0.33$0.33
+0.67%		$0.34$0.3220,546 shs$2.86 million
07/11/2024$0.31$0.33
+7.22%		$0.33$0.3059,990 shs$2.84 million
07/10/2024$0.30$0.31
+1.90%		$0.32$0.3032,069 shs$2.65 million
07/09/2024$0.30$0.30
-0.73%		$0.31$0.3021,302 shs$2.60 million
07/08/2024$0.30$0.30
+0.40%		$0.32$0.3018,894 shs$2.62 million
07/05/2024$0.32$0.30
-4.41%		$0.34$0.3038,361 shs$2.61 million
07/04/2024$0.32$0.32
+0.06%		$0.32$0.321,529 shs$2.73 million
07/03/2024$0.31$0.32
+1.55%		$0.32$0.311,529 shs$2.73 million
07/02/2024$0.32$0.31
-1.56%		$0.33$0.319,987 shs$2.68 million
07/01/2024$0.32$0.32
-1.53%		$0.34$0.3122,689 shs$2.73 million
06/28/2024$0.30$0.32
+5.82%		$0.32$0.3123,636 shs$2.77 million
06/27/2024$0.31$0.30
-3.76%		$0.32$0.3027,931 shs$2.62 million
06/26/2024$0.32$0.31
-0.32%		$0.33$0.3119,399 shs$2.72 million
06/25/2024$0.33$0.32
-4.08%		$0.34$0.3122,651 shs$2.73 million
06/24/2024$0.34$0.33
-3.35%		$0.34$0.3224,948 shs$2.84 million
06/21/2024$0.33$0.34
+4.15%		$0.34$0.3222,232 shs$2.94 million
06/20/2024$0.33$0.33
-1.08%		$0.35$0.3268,470 shs$2.82 million
06/19/2024$0.33$0.33$0.34$0.3150,791 shs$2.86 million
06/18/2024$0.33$0.33
+1.41%		$0.34$0.3149,681 shs$2.85 million
06/17/2024$0.33$0.33
-1.45%		$0.35$0.30205,108 shs$2.82 million
06/14/2024$0.34$0.33
-1.49%		$0.35$0.32118,376 shs$2.86 million
06/13/2024$0.37$0.34
-9.38%		$0.36$0.3465,105 shs$2.90 million
06/12/2024$0.35$0.37
+5.69%		$0.37$0.3647,374 shs$3.20 million
06/11/2024$0.34$0.35
+2.52%		$0.36$0.3489,868 shs$3.03 million
06/10/2024$0.40$0.34
-13.81%		$0.41$0.34212,236 shs$2.95 million
06/07/2024$0.47$0.40
-16.35%		$0.44$0.37199,125 shs$3.43 million
06/06/2024$0.50$0.47
-5.30%		$0.51$0.4761,353 shs$4.10 million
06/05/2024$0.56$0.50
-9.91%		$0.54$0.46518,193 shs$4.33 million
06/04/2024$0.54$0.56
+2.59%		$0.59$0.50636,989 shs$4.80 million
06/03/2024$0.44$0.54
+21.79%		$0.85$0.428.63 million shs$4.68 million
05/31/2024$0.35$0.44
+26.55%		$0.47$0.35317,774 shs$3.84 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/30/2024$0.40$0.35
-12.25%		$0.38$0.34124,291 shs$3.04 million
05/29/2024$0.36$0.40
+11.05%		$0.44$0.32695,518 shs$3.46 million
05/28/2024$0.33$0.36
+9.15%		$0.64$0.365.55 million shs$3.12 million
05/27/2024$0.33$0.33$0.42$0.30159,300 shs$2.85 million
05/24/2024$0.45$0.33
-26.34%		$0.42$0.30151,005 shs$2.85 million
05/23/2024$0.47$0.45
-3.68%		$0.48$0.4318,742 shs$3.88 million
05/22/2024$0.47$0.47
-1.88%		$0.48$0.4520,506 shs$4.02 million
05/21/2024$0.48$0.47
-0.25%		$0.48$0.4540,348 shs$4.10 million
05/20/2024$0.50$0.48
-4.10%		$0.49$0.4626,302 shs$4.11 million
05/17/2024$0.51$0.50
-2.06%		$0.51$0.4734,686 shs$4.29 million
05/16/2024$0.51$0.51
-1.38%		$0.53$0.4911,001 shs$4.38 million
05/15/2024$0.49$0.51
+4.69%		$0.53$0.494,937 shs$4.44 million
05/14/2024$0.48$0.49
+1.45%		$0.50$0.4810,292 shs$4.24 million
05/13/2024$0.46$0.48
+5.83%		$0.48$0.452,292 shs$4.18 million
05/10/2024$0.47$0.46
-2.85%		$0.48$0.4511,322 shs$3.95 million
05/09/2024$0.48$0.47
-2.23%		$0.48$0.4615,990 shs$4.06 million
05/08/2024$0.50$0.48
-3.90%		$0.53$0.4820,152 shs$4.16 million
05/07/2024$0.50$0.50
+0.60%		$0.52$0.5022,466 shs$4.33 million
05/06/2024$0.50$0.50
-0.80%		$0.52$0.497,753 shs$4.30 million
05/03/2024$0.50$0.50$0.51$0.496,666 shs$4.33 million
05/02/2024$0.51$0.50
-1.76%		$0.51$0.5025,637 shs$4.33 million
05/01/2024$0.52$0.51
-1.16%		$0.53$0.514,517 shs$4.41 million
04/30/2024$0.52$0.52
-0.75%		$0.53$0.507,193 shs$4.46 million
04/29/2024$0.50$0.52
+3.96%		$0.52$0.508,685 shs$4.50 million
04/26/2024$0.51$0.50
-1.75%		$0.53$0.5028,216 shs$4.33 million
04/25/2024$0.52$0.51
-1.17%		$0.52$0.5118,687 shs$4.40 million

Related Companies:
This page (NASDAQ:XCUR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored