S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)

Exicure (XCUR) Stock Chart & Stock Price History

$0.66
+0.05 (+7.26%)
(As of 05:27 PM ET)

Exicure Stock Price Performance

5 Day
Performance
+9.02%
1 Month
Performance
+26.33%
3 Month
Performance
+33.00%
6 Month
Performance
-17.08%
Year-To-Date
Performance
+14.60%
1 Year
Performance
-42.67%
Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter


XCUR Stock Chart for Wednesday, February, 28, 2024

Exicure Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$0.65$0.62
-4.62%
$0.68$0.6244,120 shs$5.36 million
02/26/2024$0.61$0.65
+6.56%
$0.68$0.6056,639 shs$5.62 million
02/23/2024$0.59$0.61
+2.92%
$0.72$0.59129,241 shs$5.28 million
02/22/2024$0.59$0.59
+0.66%
$0.61$0.5929,317 shs$5.13 million
02/21/2024$0.59$0.59
-0.25%
$0.62$0.5921,616 shs$5.09 million
02/20/2024$0.60$0.59
-1.25%
$0.61$0.5915,750 shs$5.11 million
02/19/2024$0.60$0.60$0.62$0.5929,400 shs$5.17 million
02/16/2024$0.61$0.60
-2.00%
$0.62$0.5929,323 shs$5.17 million
02/15/2024$0.60$0.61
+1.67%
$0.61$0.5924,758 shs$5.28 million
02/14/2024$0.59$0.60
+1.69%
$0.62$0.5934,373 shs$5.19 million
02/13/2024$0.60$0.59
-1.17%
$0.60$0.5739,793 shs$5.10 million
02/12/2024$0.59$0.60
+1.19%
$0.62$0.5988,313 shs$5.16 million
02/09/2024$0.58$0.59
+2.43%
$0.60$0.5739,127 shs$5.10 million
02/08/2024$0.68$0.58
-15.08%
$0.60$0.55253,360 shs$4.98 million
02/07/2024$0.71$0.68
-5.01%
$0.78$0.61628,030 shs$5.87 million
02/06/2024$0.56$0.71
+27.59%
$0.73$0.616.46 million shs$6.18 million
02/05/2024$0.54$0.56
+2.89%
$0.56$0.543.59 million shs$4.84 million
02/02/2024$0.54$0.56
+2.80%
$0.57$0.5410,816 shs$4.80 million
02/01/2024$0.54$0.54
-0.10%
$0.54$0.5322,706 shs$4.67 million
01/31/2024$0.54$0.54
-0.03%
$0.57$0.539,278 shs$4.67 million
01/30/2024$0.55$0.54
-1.39%
$0.57$0.5432,572 shs$4.68 million
01/29/2024$0.53$0.55
+4.14%
$0.55$0.5210,969 shs$4.74 million
01/26/2024$0.53$0.53
+0.08%
$0.55$0.5351,900 shs$4.55 million
01/25/2024$0.57$0.53
-7.07%
$0.56$0.5239,708 shs$4.55 million
01/24/2024$0.56$0.57
+1.05%
$0.58$0.5426,711 shs$4.90 million
01/23/2024$0.56$0.56
-0.16%
$0.58$0.5620,976 shs$4.85 million
01/22/2024$0.60$0.56
-6.50%
$0.58$0.5659,202 shs$4.85 million
01/19/2024$0.61$0.60
-0.99%
$0.62$0.5873,575 shs$5.19 million
01/18/2024$0.64$0.61
-5.75%
$0.66$0.5995,303 shs$5.24 million
01/17/2024$0.66$0.64
-2.93%
$0.66$0.6266,078 shs$5.56 million
01/16/2024$0.84$0.66
-20.67%
$0.81$0.63250,359 shs$5.73 million
01/15/2024$0.84$0.84$0.86$0.72594,800 shs$7.22 million
01/12/2024$0.76$0.84
+9.87%
$0.86$0.72592,132 shs$7.22 million
01/11/2024$0.78$0.76
-3.00%
$0.83$0.69927,769 shs$6.57 million
01/10/2024$0.62$0.78
+26.35%
$0.80$0.698.48 million shs$6.78 million
01/09/2024$0.56$0.62
+10.71%
$0.63$0.565.04 million shs$5.36 million
01/08/2024$0.59$0.56
-4.35%
$0.60$0.5627,053 shs$4.85 million
01/05/2024$0.60$0.60
+0.67%
$0.61$0.5720,932 shs$5.19 million
01/04/2024$0.61$0.60
-1.68%
$0.61$0.5719,276 shs$5.15 million
01/03/2024$0.58$0.61
+5.15%
$0.62$0.5641,517 shs$5.24 million
01/02/2024$0.58$0.58
-0.69%
$0.61$0.5726,679 shs$4.99 million
01/01/2024$0.58$0.58$0.62$0.5847,300 shs$5.02 million
12/29/2023$0.59$0.58
-1.66%
$0.62$0.5847,292 shs$5.02 million
12/28/2023$0.64$0.59
-8.34%
$0.63$0.5949,654 shs$5.10 million
12/27/2023$0.61$0.64
+6.15%
$0.65$0.5932,216 shs$5.57 million
12/26/2023$0.63$0.61
-3.27%
$0.69$0.58103,921 shs$5.25 million
12/25/2023$0.63$0.63$0.63$0.55114,400 shs$5.42 million
12/22/2023$0.58$0.63
+8.48%
$0.63$0.55112,486 shs$5.42 million
12/21/2023$0.62$0.58
-7.07%
$0.63$0.55139,428 shs$5 million
12/20/2023$0.62$0.62
+0.32%
$0.68$0.5992,463 shs$5.38 million
12/19/2023$0.57$0.62
+8.77%
$0.62$0.5685,292 shs$5.36 million
12/18/2023$0.58$0.57
-2.01%
$0.59$0.56200,551 shs$4.93 million
12/15/2023$0.58$0.58
+0.29%
$0.77$0.531.50 million shs$5.03 million
12/14/2023$0.59$0.58
-1.69%
$0.62$0.55169,582 shs$5.02 million
12/13/2023$0.64$0.59
-7.81%
$0.66$0.55242,793 shs$5.10 million
12/12/2023$0.62$0.64
+2.56%
$0.65$0.56915,492 shs$5.54 million
12/11/2023$0.52$0.62
+20.63%
$0.66$0.482.26 million shs$5.40 million
12/08/2023$0.43$0.52
+20.30%
$0.66$0.4724.92 million shs$4.47 million
12/07/2023$0.38$0.43
+13.16%
$0.43$0.363.16 million shs$3.72 million
12/06/2023$0.39$0.38
-2.06%
$0.40$0.3717,935 shs$3.29 million
12/05/2023$0.40$0.39
-3.00%
$0.43$0.3728,973 shs$3.36 million
12/04/2023$0.47$0.40
-14.91%
$0.49$0.3967,849 shs$3.46 million
12/01/2023$0.46$0.47
+1.97%
$0.48$0.465,699 shs$4.07 million
11/30/2023$0.47$0.46
-1.91%
$0.50$0.464,043 shs$3.99 million
11/29/2023$0.50$0.47
-6.00%
$0.50$0.4520,230 shs$4.07 million
11/28/2023$0.51$0.50
-1.19%
$0.51$0.4926,482 shs$4.33 million
11/27/2023$0.50$0.51
+1.18%
$0.55$0.4919,881 shs$4.38 million

This page (NASDAQ:XCUR) was last updated on 2/28/2024 by MarketBeat.com Staff