S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NASDAQ:XCUR

Exicure Stock Chart and Price History

$0.17
-0.01 (-5.68%)
(As of 01/19/2022 04:00 PM ET)
Add
Compare
Today's Range
$0.16
$0.18
50-Day Range
$0.17
$1.12
52-Week Range
$0.16
$2.83
Volume
2.48 million shs
Average Volume
5.56 million shs
Market Capitalization
$14.63 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.72

Exicure (NASDAQ:XCUR) Price Performance

5 Day
Performance
-6.21%

1 Month
Performance
-31.12%

3 Month
Performance
-85.93%

Year-To-Date
Performance
-17.86%

1 Year
Performance
-92.69%


Exicure (NASDAQ XCUR) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Exicure (NASDAQ:XCUR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$0.17$0.17
-2.35%
$0.18$0.162.48 million shs$14.63 million
01/18/2022$0.18$0.17
-3.95%
$0.17$0.164.29 million shs$14.98 million
01/17/2022$0.18$0.18$0.18$0.172.89 million shs$15.60 million
01/14/2022$0.18$0.18
-1.67%
$0.18$0.172.82 million shs$15.60 million
01/13/2022$0.19$0.18
-5.66%
$0.20$0.184.55 million shs$15.86 million
01/12/2022$0.20$0.19
-2.65%
$0.20$0.193.68 million shs$16.81 million
01/11/2022$0.19$0.20
+3.00%
$0.20$0.194.80 million shs$17.27 million
01/10/2022$0.20$0.19
-4.61%
$0.20$0.193.42 million shs$16.77 million
01/07/2022$0.20$0.20
-1.72%
$0.21$0.202.51 million shs$17.58 million
01/06/2022$0.20$0.20
+0.50%
$0.21$0.194.98 million shs$17.89 million
01/05/2022$0.22$0.20
-9.01%
$0.24$0.206.54 million shs$17.80 million
01/04/2022$0.23$0.22
-1.33%
$0.24$0.227.40 million shs$19.56 million
01/03/2022$0.20$0.23
+11.33%
$0.25$0.2218.75 million shs$19.83 million
12/31/2021$0.20$0.20
+3.11%
$0.21$0.197.29 million shs$17.81 million
12/30/2021$0.19$0.20
+2.62%
$0.21$0.194.05 million shs$17.27 million
12/29/2021$0.21$0.19
-9.05%
$0.23$0.1914.85 million shs$16.83 million
12/28/2021$0.22$0.21
-2.33%
$0.22$0.203.18 million shs$18.51 million
12/27/2021$0.22$0.22
-1.38%
$0.22$0.213.46 million shs$18.95 million
12/24/2021$0.22$0.22$0.23$0.215.58 million shs$19.21 million
12/23/2021$0.22$0.22
-2.68%
$0.23$0.215.58 million shs$19.21 million
12/22/2021$0.24$0.22
-7.44%
$0.24$0.222.77 million shs$19.74 million
12/21/2021$0.24$0.24
+0.41%
$0.25$0.238.15 million shs$21.33 million
12/20/2021$0.25$0.24
-3.98%
$0.27$0.236.07 million shs$21.24 million
12/17/2021$0.26$0.25
-3.46%
$0.26$0.242.66 million shs$22.12 million
12/16/2021$0.26$0.26
+1.96%
$0.27$0.244.61 million shs$22.91 million
12/15/2021$0.25$0.26
+0.79%
$0.27$0.2410.97 million shs$22.47 million
12/14/2021$0.27$0.25
-6.30%
$0.41$0.2547.12 million shs$22.30 million
12/13/2021$0.46$0.27
-40.70%
$0.40$0.275.67 million shs$23.79 million
12/10/2021$0.47$0.46
-2.53%
$0.48$0.43829,303 shs$40.12 million
12/09/2021$0.46$0.47
+1.43%
$0.48$0.45264,713 shs$41.16 million
12/08/2021$0.44$0.46
+5.84%
$0.49$0.42687,479 shs$40.58 million
12/07/2021$0.42$0.44
+3.60%
$0.45$0.41604,720 shs$38.34 million
12/06/2021$0.42$0.42
-1.11%
$0.47$0.41629,038 shs$37.01 million
12/03/2021$0.46$0.42
-6.72%
$0.48$0.42307,708 shs$37.43 million
12/02/2021$0.47$0.46
-3.02%
$0.47$0.45154,362 shs$40.12 million
12/01/2021$0.47$0.47
+0.13%
$0.50$0.47325,862 shs$41.37 million
11/30/2021$0.48$0.47
-1.28%
$0.50$0.45287,904 shs$41.32 million
11/29/2021$0.50$0.48
-4.16%
$0.52$0.46570,008 shs$41.86 million
11/26/2021$0.55$0.50
-9.28%
$0.54$0.50214,641 shs$43.67 million
11/25/2021$0.55$0.55$0.55$0.44909,933 shs$48.13 million
11/24/2021$0.46$0.55
+19.28%
$0.55$0.44908,507 shs$48.13 million
11/23/2021$0.46$0.46$0.48$0.44949,189 shs$40.35 million
11/22/2021$0.46$0.46
-0.43%
$0.49$0.451.35 million shs$40.35 million
11/19/2021$0.66$0.46
-30.09%
$0.61$0.463.37 million shs$40.53 million
11/18/2021$0.71$0.66
-7.32%
$0.70$0.65557,354 shs$57.98 million
11/17/2021$0.78$0.71
-8.62%
$0.82$0.70829,832 shs$62.56 million
11/16/2021$1.07$0.78
-27.38%
$0.95$0.751.79 million shs$68.46 million
11/15/2021$1.10$1.07
-2.73%
$1.12$1.07293,191 shs$94.28 million
11/12/2021$1.12$1.10
-1.79%
$1.15$1.05158,748 shs$96.92 million
11/11/2021$1.07$1.12
+4.67%
$1.15$1.06236,410 shs$98.68 million
11/10/2021$1.07$1.07$1.10$1.06224,436 shs$94.28 million
11/09/2021$1.11$1.07
-3.60%
$1.09$1.05123,457 shs$94.28 million
11/08/2021$1.11$1.11$1.11$1.07142,247 shs$97.80 million
11/05/2021$1.18$1.11
-5.93%
$1.19$1.09295,847 shs$97.80 million
11/04/2021$1.19$1.18
-0.84%
$1.20$1.15150,771 shs$103.97 million
11/03/2021$1.17$1.19
+1.71%
$1.19$1.15125,795 shs$104.85 million
11/02/2021$1.16$1.17
+0.86%
$1.19$1.15113,643 shs$103.09 million
11/01/2021$1.13$1.16
+2.65%
$1.18$1.14118,197 shs$102.21 million
10/29/2021$1.14$1.13
-0.88%
$1.16$1.11104,739 shs$99.56 million
10/28/2021$1.14$1.14$1.16$1.12182,518 shs$100.44 million
10/27/2021$1.15$1.14
-0.87%
$1.15$1.12171,188 shs$100.44 million
10/26/2021$1.15$1.15$1.19$0.99424,010 shs$101.33 million
10/25/2021$1.15$1.15$1.17$1.1353,771 shs$101.33 million
10/22/2021$1.17$1.15
-1.71%
$1.20$1.13220,166 shs$101.33 million
10/21/2021$1.18$1.17
-0.85%
$1.18$1.1688,365 shs$103.09 million
10/20/2021$1.18$1.18$1.20$1.15102,835 shs$103.97 million
10/19/2021$1.16$1.18
+1.72%
$1.18$1.1588,869 shs$103.97 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.