Free Trial
→ Over 90 Years Later, Trump May Finally Reverse 1933's Gold Heist (From American Hartford Gold) (Ad)tc pixel Free XCUR Stock Alerts

Exicure (XCUR) Stock Chart & Stock Price History

Exicure logo
$3.10 -0.23 (-6.91%)
As of 03:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Exicure Stock Price Performance

The Exicure (XCUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.36%, with a year-to-date return of -42.80%.

As of the latest close, Exicure traded at $3.33 with a market cap of $21.21 million and volume of 18,076 shares. Five years ago, the stock traded at a split-adjusted price of $51.30, representing a 93.96% decrease over that period. At the time, it had a market cap of $150.47 million and a volume of 186,031 shares.

Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
3 Month
Performance
-14.36%
Year-To-Date
Performance
-42.80%
1 Year
Performance
-70.36%
5 Year
Performance
-93.96%

XCUR Stock Chart for Tuesday, June, 2, 2026

XCUR Chart by TradingView

Exicure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$3.19$3.33
+4.39%		$3.33$2.9918,076 shs$21.21 million
05/29/2026$2.97$3.19
+7.41%		$3.30$3.1015,162 shs$20.32 million
05/28/2026$2.79$2.97
+6.45%		$3.00$2.7612,556 shs$18.92 million
05/27/2026$2.67$2.79
+4.49%		$2.80$2.6316,393 shs$17.78 million
05/26/2026$2.81$2.67
-4.98%		$2.76$2.676,283 shs$17.01 million
05/25/2026$2.81$2.81$2.81$2.6315,447 shs$17.90 million
05/22/2026$2.76$2.81
+1.81%		$2.81$2.6315,447 shs$17.90 million
05/21/2026$2.99$2.76
-7.69%		$2.94$2.6812,607 shs$17.59 million
05/20/2026$2.89$2.99
+3.46%		$3.22$2.7714,017 shs$19.05 million
05/19/2026$3.06$2.89
-5.56%		$2.98$2.7513,985 shs$18.41 million
05/18/2026$2.84$3.06
+7.75%		$3.12$2.9023,978 shs$19.50 million
05/15/2026$3.18$2.84
-10.69%		$3.02$2.7833,051 shs$18.10 million
05/14/2026$3.14$3.18
+1.27%		$3.18$3.035,131 shs$20.26 million
05/13/2026$3.24$3.14
-3.09%		$3.30$3.0011,519 shs$20.00 million
05/12/2026$3.38$3.24
-4.14%		$3.36$3.108,427 shs$20.65 million
05/11/2026$3.37$3.38
+0.30%		$3.38$3.159,674 shs$21.53 million
05/08/2026$3.35$3.37
+0.60%		$3.38$3.219,904 shs$21.35 million
05/07/2026$3.39$3.35
-1.18%		$3.41$3.306,112 shs$21.34 million
05/06/2026$3.40$3.39
-0.29%		$3.55$3.3310,913 shs$21.61 million
05/05/2026N/A$3.40$3.51$3.2019,520 shs$21.66 million
Related Companies

This page (NASDAQ:XCUR) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
BNZI posted 169 percent revenue growth - is a turnaround forming
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Over 90 Years Later, Trump May Finally Reverse 1933's Gold Heist
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
American Hartford Gold | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel