Athersys (ATHX) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free ATHX Stock Alerts $0.0050 0.00 (0.00%) (As of 03/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Athersys Stock Price Performance5 Day Performance-18.03%1 Month Performance-64.54%3 Month Performance-78.35%6 Month Performance-98.40%Year-To-Date Performance-75.00%1 Year Performance-99.62% Receive ATHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Athersys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. ATHX Stock Chart for Monday, March, 18, 2024 ATHX Chart by TradingView Athersys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$0.01$0.01$0.01$0.01208,121 shs$309,000.0003/15/2024$0.01$0.01-24.24%$0.01$0.01208,121 shs$309,000.0003/14/2024$0.01$0.01+8.20%$0.01$0.0195,524 shs$407,000.0003/13/2024$0.01$0.01-6.15%$0.01$0.01670,279 shs$376,000.0003/12/2024$0.01$0.01$0.01$0.01135,551 shs$401,000.0003/11/2024$0.01$0.01-14.47%$0.01$0.01135,551 shs$401,000.00 Get the Latest News and Ratings for ATHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athersys and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.01$0.01-6.17%$0.01$0.0176,411 shs$469,000.0003/07/2024$0.01$0.01-11.96%$0.01$0.0129,676 shs$500,000.0003/06/2024$0.01$0.01-12.38%$0.01$0.01112,326 shs$568,000.0003/05/2024$0.01$0.01-21.67%$0.02$0.01212,626 shs$648,000.0003/04/2024$0.01$0.01$0.02$0.0134,163 shs$827,000.0003/01/2024$0.01$0.01+0.83%$0.02$0.01135,628 shs$753,000.0002/29/2024$0.01$0.01+11.52%$0.02$0.01147,997 shs$747,000.0002/28/2024$0.01$0.01$0.01$0.01224,679 shs$670,000.0002/27/2024$0.01$0.01-0.46%$0.01$0.01224,679 shs$670,000.0002/26/2024$0.01$0.01-12.10%$0.01$0.01304,053 shs$833,000.0002/23/2024$0.02$0.01-6.00%$0.02$0.01445,953 shs$870,000.0002/22/2024$0.01$0.02+3.45%$0.02$0.01118,894 shs$926,000.0002/21/2024$0.01$0.01+2.84%$0.02$0.01135,789 shs$895,000.0002/20/2024$0.01$0.01$0.02$0.01179,995 shs$870,000.0002/19/2024$0.01$0.01$0.02$0.01179,995 shs$870,000.0002/16/2024$0.01$0.01$0.02$0.01172,178 shs$870,000.0002/15/2024$0.01$0.01+6.82%$0.02$0.01172,178 shs$870,000.0002/14/2024$0.02$0.01-25.42%$0.02$0.01430,048 shs$815,000.0002/13/2024$0.02$0.02$0.02$0.02346,201 shs$1.09 million02/12/2024$0.02$0.02-6.84%$0.02$0.02346,201 shs$1.09 million02/09/2024$0.02$0.02$0.02$0.02167,579 shs$1.22 million02/08/2024$0.02$0.02-5.71%$0.02$0.02167,579 shs$1.22 million02/07/2024$0.02$0.02-7.08%$0.02$0.02255,616 shs$1.30 million02/06/2024$0.02$0.02$0.03$0.02881,027 shs$1.40 million02/05/2024$0.02$0.02-4.64%$0.03$0.02881,027 shs$1.40 million02/02/2024$0.03$0.02-7.69%$0.03$0.02470,640 shs$1.48 million02/01/2024$0.03$0.03$0.03$0.021.34 million shs$1.61 million01/31/2024$0.03$0.03-3.70%$0.03$0.021.34 million shs$1.61 million01/30/2024$0.03$0.03$0.03$0.022.24 million shs$1.67 million01/29/2024$0.02$0.03+11.85%$0.03$0.022.24 million shs$1.67 million01/26/2024$0.03$0.02-7.51%$0.03$0.021.52 million shs$1.49 million01/25/2024$0.03$0.03-5.09%$0.03$0.021.77 million shs$1.61 million01/24/2024$0.02$0.03+19.57%$0.04$0.022.53 million shs$1.70 million01/23/2024$0.02$0.02$0.03$0.022.54 million shs$1.42 millionMy next big prediction isn’t a prediction (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$0.02$0.02+25.34%$0.03$0.022.54 million shs$1.42 million01/19/2024$0.03$0.02-26.02%$0.04$0.025.91 million shs$1.46 million01/18/2024$0.03$0.03$0.04$0.0110.08 million shs$1.97 million01/17/2024$0.01$0.03+124.65%$0.04$0.0110.08 million shs$1.97 million01/16/2024$0.01$0.01+86.84%$0.02$0.013.49 million shs$876,000.0001/15/2024$0.01$0.01$0.01$0.01686,160 shs$469,000.0001/12/2024$0.01$0.01-18.57%$0.01$0.01582,082 shs$352,000.0001/11/2024$0.01$0.01+6.06%$0.01$0.011.91 million shs$432,000.0001/10/2024$0.01$0.01-51.11%$0.01$0.013.38 million shs$407,000.0001/09/2024$0.02$0.01-33.50%$0.02$0.016.46 million shs$833,000.0001/08/2024$0.02$0.02$0.02$0.011.03 million shs$1.25 million01/05/2024$0.02$0.02-5.76%$0.02$0.021.03 million shs$1.25 million01/04/2024$0.02$0.02-9.87%$0.02$0.02294,002 shs$1.33 million01/03/2024$0.02$0.02+18.32%$0.02$0.02910,269 shs$1.48 million01/02/2024$0.02$0.02+1.00%$0.02$0.02130,628 shs$1.25 million01/01/2024$0.02$0.02$0.02$0.021.59 million shs$1.23 million12/29/2023$0.02$0.02-15.97%$0.02$0.021.56 million shs$1.23 million12/28/2023$0.02$0.02$0.02$0.021.01 million shs$1.47 million12/27/2023$0.03$0.02-8.46%$0.02$0.021.01 million shs$1.47 million12/26/2023$0.03$0.03$0.03$0.02458,785 shs$1.61 million12/25/2023$0.03$0.03$0.03$0.02458,700 shs$1.61 million12/22/2023$0.02$0.03+5.69%$0.03$0.02458,785 shs$1.61 million12/21/2023$0.03$0.02-1.60%$0.03$0.02985,622 shs$1.52 million12/20/2023$0.03$0.03$0.03$0.02443,017 shs$1.54 million12/19/2023$0.02$0.03+8.23%$0.03$0.02443,017 shs$1.54 million12/18/2023$0.03$0.02-7.60%$0.03$0.02229,447 shs$1.43 million Related Companies: TransCode Therapeutics Stock Chart Avalo Therapeutics Stock Chart GRI Bio Stock Chart Galmed Pharmaceuticals Stock Chart Panbela Therapeutics Stock Chart Bellerophon Therapeutics Stock Chart Revelation Biosciences Stock Chart Scopus BioPharma Stock Chart Calithera Biosciences Stock Chart DMK Pharmaceuticals Stock Chart Receive ATHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athersys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATHX) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athersys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.