Go Pro

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0075 0.00 (-6.25%)
As of 09/3/2026 03:31 PM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.21%, with a year-to-date return of -18.48%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $994 thousand and volume of 264,387 shares. Five years ago, the stock traded at a split-adjusted price of $1,626.19, representing a 100.00% decrease over that period. At the time, it had a market cap of $134.61 million and a volume of 21,678 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.17%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-18.48%
1 Year
Performance
-20.21%
5 Year
Performance
-100.00%

EVFM Stock Chart for Friday, September, 4, 2026

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.01$0.01
-6.25%
$0.01$0.01264,387 shs$994,000.00
09/02/2026$0.01$0.01$0.01$0.01231,890 shs$1.06 million
09/01/2026$0.01$0.01
-3.61%
$0.01$0.01190,649 shs$1.06 million
08/31/2026$0.01$0.01
+10.67%
$0.01$0.0167,052 shs$1.10 million
08/28/2026$0.01$0.01
-8.54%
$0.01$0.01508,902 shs$994,000.00
08/27/2026$0.01$0.01
+3.80%
$0.01$0.01254,129 shs$1.09 million
08/26/2026$0.01$0.01
+11.27%
$0.01$0.01179,725 shs$1.05 million
08/25/2026$0.01$0.01
+1.43%
$0.01$0.01249,981 shs$941,000.00
08/24/2026$0.01$0.01
-6.67%
$0.01$0.01129,391 shs$928,000.00
08/21/2026$0.01$0.01
+1.35%
$0.01$0.01102,155 shs$994,000.00
08/20/2026$0.01$0.01
-2.63%
$0.01$0.01795,889 shs$981,000.00
08/19/2026$0.01$0.01
-5.00%
$0.01$0.01133,054 shs$1.01 million
08/18/2026$0.01$0.01
+6.67%
$0.01$0.0189,793 shs$1.06 million
08/17/2026$0.01$0.01$0.01$0.01621,408 shs$994,000.00
08/14/2026$0.01$0.01
-5.06%
$0.01$0.01103,320 shs$994,000.00
08/13/2026$0.01$0.01
+9.72%
$0.01$0.01344,236 shs$1.05 million
08/12/2026$0.01$0.01
-12.20%
$0.01$0.01216,008 shs$954,000.00
08/11/2026$0.01$0.01
+13.89%
$0.01$0.01198,219 shs$1.09 million
08/10/2026$0.01$0.01
-10.00%
$0.01$0.01197,062 shs$954,000.00
08/07/2026$0.01$0.01
-5.88%
$0.01$0.01499,269 shs$1.06 million
08/06/2026$0.01$0.01
+1.19%
$0.01$0.01350,283 shs$1.13 million
08/05/2026$0.01$0.01
+16.67%
$0.01$0.01404,528 shs$1.11 million
08/04/2026$0.01$0.01
-12.20%
$0.01$0.0176,147 shs$954,000.00
08/03/2026$0.01$0.01
+17.14%
$0.01$0.01217,938 shs$1.09 million

This page (NASDAQ:EVFM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners