Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0060 0.00 (-10.45%)
As of 03:58 PM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.17%, with a year-to-date return of -34.78%. In the past month, the stock has decreased 27.71%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $2,418.75, representing a 100.00% decrease over that period. At the time, it had a market cap of $107.23 million and a volume of 24,704 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-27.71%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-34.78%
1 Year
Performance
-36.17%
5 Year
Performance
-100.00%

EVFM Stock Chart for Tuesday, May, 5, 2026

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.01$0.01
-23.53%
$0.01$0.002.55 million shs$861,000.00
04/29/2026$0.01$0.01
-2.30%
$0.01$0.013,052 shs$1.13 million
04/28/2026$0.01$0.01
+3.57%
$0.01$0.01102,563 shs$1.15 million
04/27/2026$0.01$0.01
-3.45%
$0.01$0.0176,130 shs$1.11 million
04/24/2026$0.01$0.01
+3.57%
$0.01$0.0146,519 shs$1.15 million
04/23/2026$0.01$0.01
-1.18%
$0.01$0.01466,736 shs$1.11 million
04/22/2026$0.01$0.01
+1.19%
$0.01$0.015,115 shs$1.13 million
04/21/2026$0.01$0.01
-3.45%
$0.01$0.01212,122 shs$1.11 million
04/20/2026$0.01$0.01
-2.25%
$0.01$0.01231,577 shs$1.15 million
04/17/2026$0.01$0.01$0.01$0.0160,989 shs$1.18 million
04/16/2026$0.01$0.01$0.01$0.018,124 shs$1.18 million
04/15/2026$0.01$0.01
+4.71%
$0.01$0.0140,171 shs$1.18 million
04/14/2026$0.01$0.01
-3.41%
$0.01$0.0138,852 shs$1.13 million
04/13/2026$0.01$0.01$0.01$0.0114,194 shs$1.17 million
04/10/2026$0.01$0.01
+1.15%
$0.01$0.0123,338 shs$1.17 million
04/09/2026$0.01$0.01
-1.14%
$0.01$0.01113,022 shs$1.15 million
04/08/2026$0.01$0.01
-2.22%
$0.01$0.0110,318 shs$1.17 million
04/07/2026$0.01$0.01
+5.88%
$0.01$0.0134,584 shs$1.19 million
04/06/2026$0.01$0.01
+2.41%
$0.01$0.01144,556 shs$1.13 million

This page (NASDAQ:EVFM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners