Go Pro

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0080 0.00 (0.00%)
As of 07/2/2026 03:13 PM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.06 million and volume of 614,709 shares. Five years ago, the stock traded at a split-adjusted price of $1,987.50, representing a 100.00% decrease over that period. At the time, it had a market cap of $109.01 million and a volume of 31,506 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.44%
3 Month
Performance
-3.61%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-20.00%
5 Year
Performance
-100.00%

EVFM Stock Chart for Sunday, July, 5, 2026

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.01$0.01$0.01$0.01614,709 shs$1.06 million
07/02/2026$0.01$0.01
-9.09%
$0.01$0.01614,709 shs$1.06 million
07/01/2026$0.01$0.01
+10.00%
$0.01$0.012.25 million shs$1.17 million
06/30/2026$0.01$0.01
-3.61%
$0.01$0.0110,231 shs$1.06 million
06/29/2026$0.01$0.01
+1.22%
$0.01$0.0132,417 shs$1.10 million
06/26/2026$0.01$0.01
-5.75%
$0.01$0.01278,264 shs$1.09 million
06/25/2026$0.01$0.01$0.01$0.0176,539 shs$1.15 million
06/24/2026$0.01$0.01
+3.57%
$0.01$0.01120,840 shs$1.15 million
06/23/2026$0.01$0.01
-2.33%
$0.01$0.01124,995 shs$1.11 million
06/22/2026$0.01$0.01
+1.18%
$0.01$0.01586,611 shs$1.14 million
06/19/2026$0.01$0.01$0.01$0.01451,391 shs$1.13 million
06/18/2026$0.01$0.01
-3.41%
$0.01$0.01451,391 shs$1.13 million
06/17/2026$0.01$0.01
+25.71%
$0.01$0.01588,201 shs$1.17 million
06/16/2026$0.01$0.01
-6.67%
$0.01$0.01164,848 shs$928,000.00
06/15/2026$0.01$0.01
-5.06%
$0.01$0.01790,674 shs$994,000.00
06/12/2026$0.01$0.01
+9.72%
$0.01$0.01405,890 shs$1.05 million
06/11/2026$0.01$0.01
-4.00%
$0.01$0.0134,367 shs$954,000.00
06/10/2026$0.01$0.01$0.01$0.0163,488 shs$994,000.00
06/09/2026$0.01$0.01
-8.54%
$0.01$0.0168,079 shs$994,000.00
06/08/2026$0.01$0.01$0.01$0.0145,202 shs$1.09 million
06/05/2026$0.01$0.01
-3.53%
$0.01$0.0183,224 shs$1.09 million
06/04/2026$0.01$0.01
+6.25%
$0.01$0.01753,701 shs$1.13 million

This page (NASDAQ:EVFM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners