Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0075 +0.00 (+7.14%)
As of 09:58 AM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.48%, with a year-to-date return of -18.48%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $928 thousand and volume of 34,284 shares. Five years ago, the stock traded at a split-adjusted price of $1,344.38, representing a 100.00% decrease over that period. At the time, it had a market cap of $111.28 million and a volume of 26,340 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.06%
1 Month
Performance
-2.60%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-18.48%
1 Year
Performance
-40.48%
5 Year
Performance
-100.00%

EVFM Stock Chart for Wednesday, October, 14, 2026

Evofem Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.01$0.01
-6.67%
$0.01$0.0134,284 shs$928,000.00
10/12/2026$0.01$0.01
-5.06%
$0.01$0.0162,507 shs$994,000.00
10/09/2026$0.01$0.01$0.01$0.0115,135 shs$1.05 million
10/08/2026$0.01$0.01$0.01$0.01490,405 shs$1.05 million
10/07/2026$0.01$0.01
+6.76%
$0.01$0.0112,631 shs$1.05 million
10/06/2026$0.01$0.01
-9.76%
$0.01$0.01105,572 shs$981,000.00
10/05/2026$0.01$0.01
+5.13%
$0.01$0.015,570 shs$1.09 million
10/02/2026$0.01$0.01
+5.41%
$0.01$0.013,167 shs$1.03 million
10/01/2026$0.01$0.01$0.01$0.0118,072 shs$981,000.00
09/30/2026$0.01$0.01
-1.33%
$0.01$0.01124,605 shs$981,000.00
09/29/2026$0.01$0.01
+1.35%
$0.01$0.01178,691 shs$994,000.00
09/28/2026$0.01$0.01
-3.90%
$0.01$0.01126,739 shs$981,000.00
09/25/2026$0.01$0.01$0.01$0.01186,701 shs$1.02 million
09/24/2026$0.01$0.01$0.01$0.0110,369 shs$1.02 million
09/23/2026$0.01$0.01$0.01$0.011,289 shs$1.02 million
09/22/2026$0.01$0.01$0.01$0.017,025 shs$1.02 million
09/21/2026$0.01$0.01
+4.05%
$0.01$0.01132 shs$1.02 million
09/18/2026$0.01$0.01
-5.13%
$0.01$0.01100,678 shs$981,000.00
09/17/2026$0.01$0.01
-1.27%
$0.01$0.0165,298 shs$1.03 million
09/16/2026$0.01$0.01
+2.60%
$0.01$0.01116 shs$1.05 million
09/15/2026$0.01$0.01$0.01$0.0190,015 shs$1.02 million
09/14/2026$0.01$0.01$0.01$0.0145,939 shs$1.02 million

This page (NASDAQ:EVFM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners