Go Pro

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0082 0.00 (-2.38%)
As of 07/24/2026 02:21 PM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.46%, with a year-to-date return of -10.87%. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.09 million and volume of 77,083 shares. Five years ago, the stock traded at a split-adjusted price of $1,669.69, representing a 100.00% decrease over that period. At the time, it had a market cap of $91.58 million and a volume of 29,503 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-5.75%
3 Month
Performance
-5.75%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-15.46%
5 Year
Performance
-100.00%

EVFM Stock Chart for Saturday, July, 25, 2026

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.01$0.01
-2.38%
$0.01$0.0177,083 shs$1.09 million
07/23/2026$0.01$0.01
+7.69%
$0.01$0.0189,764 shs$1.11 million
07/22/2026$0.01$0.01
-2.50%
$0.01$0.01123,319 shs$1.03 million
07/21/2026$0.01$0.01
-1.23%
$0.01$0.01167,779 shs$1.06 million
07/20/2026$0.01$0.01
+5.19%
$0.01$0.0126,537 shs$1.07 million
07/17/2026$0.01$0.01
+2.67%
$0.01$0.0112,087 shs$1.02 million
07/16/2026$0.01$0.01
-6.25%
$0.01$0.01266,108 shs$994,000.00
07/15/2026$0.01$0.01
-3.61%
$0.01$0.017,780 shs$1.06 million
07/14/2026$0.01$0.01
-1.19%
$0.01$0.01241,142 shs$1.10 million
07/13/2026$0.01$0.01
-1.18%
$0.01$0.019,821 shs$1.11 million
07/10/2026$0.01$0.01
-9.57%
$0.01$0.01317,881 shs$1.13 million
07/09/2026$0.01$0.01
-1.05%
$0.01$0.0141,324 shs$1.25 million
07/08/2026$0.01$0.01
-2.06%
$0.01$0.0176,666 shs$1.26 million
07/07/2026$0.01$0.01
+7.78%
$0.01$0.01220,615 shs$1.29 million
07/06/2026$0.01$0.01
+12.50%
$0.01$0.01131,972 shs$1.19 million
07/03/2026$0.01$0.01$0.01$0.01614,709 shs$1.06 million
07/02/2026$0.01$0.01
-9.09%
$0.01$0.01614,709 shs$1.06 million
07/01/2026$0.01$0.01
+10.00%
$0.01$0.012.25 million shs$1.17 million
06/30/2026$0.01$0.01
-3.61%
$0.01$0.0110,231 shs$1.06 million
06/29/2026$0.01$0.01
+1.22%
$0.01$0.0132,417 shs$1.10 million
06/26/2026$0.01$0.01
-5.75%
$0.01$0.01278,264 shs$1.09 million
06/25/2026$0.01$0.01$0.01$0.0176,539 shs$1.15 million
06/24/2026$0.01$0.01
+3.57%
$0.01$0.01120,840 shs$1.15 million

This page (NASDAQ:EVFM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners