Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ITRM Stock Alerts
$1.57
+0.02 (+1.29%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Iterum Therapeutics Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
0.00%
3 Month
Performance
-6.63%
6 Month
Performance
+138.42%
Year-To-Date
Performance
-21.32%
1 Year
Performance
+51.22%
Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ITRM Stock Chart for Thursday, April, 25, 2024

ITRM Chart by TradingView

Iterum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.58$1.55
-1.90%		$1.60$1.5035,939 shs$25.47 million
04/23/2024$1.55$1.58
+1.94%		$1.60$1.5536,278 shs$25.96 million
04/22/2024$1.43$1.55
+8.39%		$1.60$1.46197,643 shs$25.46 million
04/19/2024$1.43$1.43$1.51$1.4259,817 shs$23.50 million
04/18/2024$1.44$1.43
-0.69%		$1.46$1.4356,731 shs$23.50 million
04/17/2024$1.45$1.44
-0.69%		$1.50$1.4275,335 shs$23.66 million
04/16/2024$1.54$1.45
-5.84%		$1.55$1.45168,662 shs$23.82 million
04/15/2024$1.58$1.54
-2.53%		$1.63$1.5098,692 shs$25.30 million
04/12/2024$1.62$1.58
-2.47%		$1.65$1.5882,978 shs$25.96 million
04/11/2024$1.64$1.62
-1.22%		$1.70$1.6042,966 shs$26.62 million
04/10/2024$1.67$1.64
-1.80%		$1.74$1.61136,157 shs$26.95 million
04/09/2024$1.70$1.67
-1.76%		$1.76$1.65119,638 shs$27.44 million
04/08/2024$1.76$1.70
-3.41%		$1.82$1.65187,688 shs$27.93 million
04/05/2024$1.87$1.76
-5.88%		$1.85$1.72215,910 shs$28.92 million
04/04/2024$1.55$1.87
+20.65%		$1.93$1.59749,402 shs$30.72 million
04/03/2024$1.60$1.55
-3.13%		$1.60$1.5388,134 shs$20.82 million
04/02/2024$1.64$1.60
-2.44%		$1.65$1.55131,141 shs$21.50 million
04/01/2024$1.54$1.64
+6.49%		$1.66$1.55158,512 shs$22.04 million
03/29/2024$1.54$1.54$1.67$1.49228,461 shs$20.70 million
03/28/2024$1.59$1.54
-3.14%		$1.67$1.49225,397 shs$20.70 million
03/27/2024$1.56$1.59
+1.92%		$1.61$1.54144,483 shs$21.37 million
03/26/2024$1.55$1.56
+0.65%		$1.58$1.5275,185 shs$20.97 million
03/25/2024$1.60$1.55
-3.13%		$1.63$1.5499,254 shs$20.83 million
03/22/2024$1.58$1.60
+1.27%		$1.65$1.54115,222 shs$21.50 million
03/21/2024$1.58$1.58$1.61$1.5578,600 shs$21.24 million
03/20/2024$1.65$1.58
-4.24%		$1.67$1.57226,902 shs$21.24 million
03/19/2024$1.63$1.65
+1.23%		$1.67$1.62175,977 shs$22.18 million
03/18/2024$1.46$1.63
+11.64%		$1.66$1.55266,759 shs$21.91 million
03/15/2024$1.45$1.46
+0.69%		$1.53$1.4179,489 shs$19.62 million
03/14/2024$1.52$1.45
-4.61%		$1.50$1.4351,599 shs$19.48 million
03/13/2024$1.67$1.52
-8.98%		$1.68$1.43246,753 shs$20.42 million
03/12/2024$1.62$1.67
+3.09%		$1.69$1.56135,877 shs$22.45 million
03/11/2024$1.55$1.62
+4.52%		$1.69$1.54299,775 shs$21.77 million
03/08/2024$1.51$1.55
+2.65%		$1.59$1.51164,650 shs$20.83 million
03/07/2024$1.49$1.51
+1.34%		$1.61$1.49402,778 shs$20.29 million
03/06/2024$1.27$1.49
+17.79%		$1.57$1.37769,195 shs$20.03 million
03/05/2024$1.24$1.27
+2.02%		$1.33$1.25152,729 shs$17.00 million
03/04/2024$1.30$1.24
-4.62%		$1.31$1.23130,278 shs$16.66 million
03/01/2024$1.24$1.30
+4.84%		$1.31$1.22173,235 shs$17.47 million
02/29/2024$1.28$1.24
-3.13%		$1.30$1.24148,411 shs$16.67 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.32$1.28
-3.03%		$1.33$1.26102,404 shs$17.20 million
02/27/2024$1.28$1.32
+3.13%		$1.35$1.24217,082 shs$17.74 million
02/26/2024$1.27$1.28
+0.79%		$1.32$1.23161,317 shs$17.20 million
02/23/2024$1.35$1.27
-5.93%		$1.39$1.22435,094 shs$17.07 million
02/22/2024$1.44$1.35
-6.25%		$1.47$1.35246,501 shs$18.14 million
02/21/2024$1.47$1.44
-2.04%		$1.49$1.43140,206 shs$19.35 million
02/20/2024$1.48$1.47
-0.68%		$1.50$1.4598,207 shs$19.76 million
02/19/2024$1.48$1.48$1.54$1.48179,200 shs$19.89 million
02/16/2024$1.50$1.48
-1.33%		$1.54$1.48178,940 shs$19.89 million
02/15/2024$1.48$1.50
+1.35%		$1.55$1.48130,364 shs$20.15 million
02/14/2024$1.44$1.48
+2.78%		$1.51$1.44124,170 shs$19.88 million
02/13/2024$1.57$1.44
-8.28%		$1.55$1.42334,250 shs$19.35 million
02/12/2024$1.62$1.57
-3.09%		$1.62$1.53256,380 shs$21.10 million
02/09/2024$1.59$1.62
+1.89%		$1.63$1.56136,507 shs$21.77 million
02/08/2024$1.65$1.59
-3.64%		$1.65$1.52297,479 shs$21.37 million
02/07/2024$1.58$1.65
+4.43%		$1.76$1.56887,444 shs$22.18 million
02/06/2024$1.42$1.58
+11.27%		$1.62$1.38384,590 shs$21.24 million
02/05/2024$1.57$1.42
-9.55%		$1.59$1.42318,446 shs$19.09 million
02/02/2024$1.54$1.57
+1.95%		$1.63$1.46347,505 shs$21.10 million
02/01/2024$1.54$1.54$1.66$1.43798,591 shs$20.70 million
01/31/2024$1.58$1.54
-2.53%		$1.80$1.451.50 million shs$20.70 million
01/30/2024$1.79$1.58
-11.73%		$2.34$1.5424.40 million shs$21.24 million
01/29/2024$1.72$1.79
+4.07%		$1.85$1.5179,746 shs$24.06 million
01/26/2024$1.66$1.72
+3.61%		$1.83$1.6973,193 shs$23.12 million
01/25/2024$1.98$1.66
-16.16%		$1.99$1.66132,793 shs$22.30 million
01/24/2024$1.99$1.98
-0.50%		$2.05$1.9142,420 shs$26.61 million

Related Companies:
This page (NASDAQ:ITRM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings