Free Trial

60 Degrees Pharmaceuticals (SXTP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SXTP Stock Alerts
$0.24
+0.01 (+4.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

60 Degrees Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-9.37%
3 Month
Performance
-52.01%
6 Month
Performance
-63.08%
Year-To-Date
Performance
-76.47%
Receive SXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 60 Degrees Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SXTP Stock Chart for Saturday, April, 27, 2024

SXTP Chart by TradingView

60 Degrees Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.23$0.24
+2.74%		$0.24$0.2384,376 shs$2.78 million
04/25/2024$0.24$0.23
-3.59%		$0.25$0.2379,125 shs$2.70 million
04/24/2024$0.25$0.24
-3.31%		$0.25$0.23134,638 shs$2.80 million
04/23/2024$0.25$0.25
-0.24%		$0.26$0.24101,574 shs$2.90 million
04/22/2024$0.24$0.25
+4.23%		$0.26$0.24149,408 shs$2.91 million
04/19/2024$0.25$0.24
-2.23%		$0.26$0.2491,655 shs$2.79 million
04/18/2024$0.25$0.25
-2.10%		$0.26$0.2444,862 shs$2.85 million
04/17/2024$0.26$0.25
-3.15%		$0.26$0.24133,438 shs$2.91 million
04/16/2024$0.26$0.26$0.29$0.2472,213 shs$3.01 million
04/15/2024$0.26$0.26
-1.29%		$0.30$0.2598,908 shs$3.01 million
04/12/2024$0.26$0.26
+0.46%		$0.28$0.2532,589 shs$1.53 million
04/11/2024$0.27$0.26
-1.17%		$0.27$0.2617,156 shs$1.52 million
04/10/2024$0.26$0.27
+0.87%		$0.28$0.2631,743 shs$1.54 million
04/09/2024$0.27$0.26
-3.84%		$0.29$0.2698,061 shs$1.53 million
04/08/2024$0.28$0.27
-0.55%		$0.29$0.2767,702 shs$1.59 million
04/05/2024$0.29$0.28
-4.84%		$0.29$0.27174,999 shs$1.60 million
04/04/2024$0.28$0.29
+4.11%		$0.30$0.28114,926 shs$1.68 million
04/03/2024$0.28$0.28
-1.42%		$0.29$0.28156,731 shs$1.61 million
04/02/2024$0.27$0.28
+3.53%		$0.29$0.2773,938 shs$1.64 million
04/01/2024$0.26$0.27
+4.21%		$0.28$0.26163,268 shs$1.58 million
03/29/2024$0.26$0.26$0.28$0.25260,170 shs$1.52 million
03/28/2024$0.26$0.26
-1.44%		$0.28$0.25255,666 shs$1.52 million
03/27/2024$0.26$0.26
+3.28%		$0.26$0.24163,279 shs$1.54 million
03/26/2024$0.24$0.26
+6.30%		$0.27$0.24299,803 shs$1.49 million
03/25/2024$0.27$0.24
-10.33%		$0.27$0.24291,354 shs$1.40 million
03/22/2024$0.28$0.27
-5.18%		$0.29$0.25461,377 shs$1.56 million
03/21/2024$0.29$0.28
-0.46%		$0.31$0.27174,327 shs$1.65 million
03/20/2024$0.25$0.29
+12.96%		$0.29$0.25372,931 shs$1.66 million
03/19/2024$0.25$0.25
+0.52%		$0.26$0.2552,669 shs$1.47 million
03/18/2024$0.24$0.25
+5.68%		$0.26$0.2454,786 shs$1.46 million
03/15/2024$0.25$0.24
-3.06%		$0.26$0.23227,110 shs$1.38 million
03/14/2024$0.26$0.25
-7.30%		$0.28$0.22824,005 shs$1.42 million
03/13/2024$0.26$0.26
+1.58%		$0.27$0.26175,311 shs$1.54 million
03/12/2024$0.27$0.26
-3.63%		$0.28$0.25234,473 shs$1.51 million
03/11/2024$0.29$0.27
-6.41%		$0.29$0.26216,464 shs$1.57 million
03/08/2024$0.30$0.29
-3.03%		$0.30$0.29101,267 shs$1.68 million
03/07/2024$0.30$0.30
+0.12%		$0.30$0.2962,676 shs$1.73 million
03/06/2024$0.31$0.30
-2.57%		$0.31$0.2998,192 shs$1.73 million
03/05/2024$0.29$0.31
+5.17%		$0.32$0.29428,992 shs$1.77 million
03/04/2024$0.29$0.29
-0.65%		$0.30$0.2895,029 shs$1.69 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.27$0.29
+7.99%		$0.30$0.27178,918 shs$1.70 million
02/29/2024$0.28$0.27
-3.46%		$0.29$0.2787,217 shs$1.57 million
02/28/2024$0.27$0.28
+4.48%		$0.29$0.26109,007 shs$1.63 million
02/27/2024$0.28$0.27
-3.60%		$0.28$0.26308,802 shs$1.56 million
02/26/2024$0.29$0.28
-3.81%		$0.30$0.27165,192 shs$1.62 million
02/23/2024$0.30$0.29
-2.03%		$0.33$0.27156,145 shs$1.68 million
02/22/2024$0.31$0.30
-4.84%		$0.31$0.26550,118 shs$1.71 million
02/21/2024$0.31$0.31
-0.35%		$0.31$0.29223,207 shs$1.80 million
02/20/2024$0.32$0.31
-3.68%		$0.32$0.30390,993 shs$1.81 million
02/19/2024$0.32$0.32$0.33$0.31110,900 shs$1.88 million
02/16/2024$0.32$0.32
+1.06%		$0.33$0.31110,895 shs$1.88 million
02/15/2024$0.33$0.32
-3.15%		$0.33$0.30192,132 shs$1.86 million
02/14/2024$0.33$0.33
+1.54%		$0.36$0.30477,643 shs$1.92 million
02/13/2024$0.30$0.33
+10.17%		$0.33$0.29428,679 shs$1.89 million
02/12/2024$0.29$0.30
+2.08%		$0.31$0.29467,718 shs$1.71 million
02/09/2024$0.28$0.29
+2.48%		$0.29$0.27134,151 shs$1.68 million
02/08/2024$0.28$0.28
+1.29%		$0.29$0.26562,608 shs$1.64 million
02/07/2024$0.29$0.28
-3.03%		$0.30$0.28893,224 shs$1.62 million
02/06/2024$0.31$0.29
-7.06%		$0.31$0.29792,792 shs$1.67 million
02/05/2024$0.29$0.31
+7.29%		$0.32$0.281.47 million shs$1.80 million
02/02/2024$0.29$0.29
+0.49%		$0.30$0.27900,613 shs$1.67 million
02/01/2024$0.28$0.29
+2.18%		$0.30$0.28610,476 shs$1.66 million
01/31/2024$0.31$0.28
-8.75%		$0.32$0.27892,920 shs$1.63 million
01/30/2024$0.52$0.31
-40.58%		$0.33$0.302.56 million shs$1.78 million
01/29/2024$0.50$0.52
+3.42%		$0.58$0.50308,063 shs$3 million
01/26/2024$0.49$0.50
+2.04%		$0.54$0.50202,306 shs$2.90 million

Related Companies:
This page (NASDAQ:SXTP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry