S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
What to watch for as China's major political meeting of the year gets underway

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

$0.16
+0.01 (+6.78%)
(As of 03/1/2024 ET)

Avenue Therapeutics Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+12.34%
3 Month
Performance
-17.97%
6 Month
Performance
-80.03%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-85.14%
Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter


ATXI Stock Chart for Sunday, March, 3, 2024

Avenue Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.15$0.16
+3.82%
$0.16$0.151.12 million shs$2.09 million
02/29/2024$0.15$0.15
+0.07%
$0.15$0.15678,748 shs$2.01 million
02/28/2024$0.15$0.15
-1.88%
$0.16$0.15872,849 shs$2.01 million
02/27/2024$0.15$0.15
+5.10%
$0.16$0.141.42 million shs$2.05 million
02/26/2024$0.13$0.15
+9.29%
$0.15$0.141.46 million shs$1.95 million
02/23/2024$0.14$0.13
-5.41%
$0.15$0.131.68 million shs$1.78 million
02/22/2024$0.15$0.14
-4.82%
$0.15$0.142.06 million shs$1.88 million
02/21/2024$0.15$0.15
+0.27%
$0.15$0.141.25 million shs$1.98 million
02/20/2024$0.15$0.15
+2.19%
$0.15$0.141.04 million shs$1.97 million
02/19/2024$0.15$0.15$0.15$0.141.04 million shs$1.93 million
02/16/2024$0.15$0.15
-1.02%
$0.15$0.141.03 million shs$1.93 million
02/15/2024$0.15$0.15
+0.61%
$0.15$0.14460,362 shs$1.95 million
02/14/2024$0.14$0.15
+1.24%
$0.15$0.14596,207 shs$1.94 million
02/13/2024$0.15$0.14
-3.21%
$0.16$0.131.04 million shs$1.92 million
02/12/2024$0.14$0.15
+3.25%
$0.15$0.141.56 million shs$1.98 million
02/09/2024$0.14$0.14
+2.77%
$0.15$0.14990,007 shs$1.92 million
02/08/2024$0.14$0.14
+3.53%
$0.14$0.13939,102 shs$1.87 million
02/07/2024$0.12$0.14
+13.33%
$0.14$0.113.78 million shs$1.80 million
02/06/2024$0.14$0.12
-13.04%
$0.14$0.127.98 million shs$1.59 million
02/05/2024$0.14$0.14
-1.57%
$0.14$0.14974,447 shs$1.83 million
02/02/2024$0.15$0.14
-4.50%
$0.15$0.141.38 million shs$1.86 million
02/01/2024$0.15$0.15
-0.81%
$0.15$0.141.19 million shs$1.95 million
01/31/2024$0.15$0.15
-1.33%
$0.15$0.141.11 million shs$1.96 million
01/30/2024$0.15$0.15
-0.99%
$0.15$0.141.03 million shs$1.99 million
01/29/2024$0.15$0.15
+1.00%
$0.16$0.141.37 million shs$2.01 million
01/26/2024$0.14$0.15
+6.08%
$0.16$0.142.97 million shs$1.99 million
01/25/2024$0.14$0.14
+1.00%
$0.14$0.141.16 million shs$1.87 million
01/24/2024$0.14$0.14
-0.64%
$0.15$0.131.83 million shs$1.86 million
01/23/2024$0.14$0.14
-0.77%
$0.14$0.141.56 million shs$1.87 million
01/22/2024$0.14$0.14
+1.36%
$0.15$0.133.83 million shs$1.88 million
01/19/2024$0.15$0.14
-3.38%
$0.15$0.141.31 million shs$1.86 million
01/18/2024$0.14$0.15
+1.26%
$0.15$0.14995,710 shs$1.92 million
01/17/2024$0.15$0.14
-7.49%
$0.15$0.142.82 million shs$1.90 million
01/16/2024$0.17$0.15
-11.03%
$0.18$0.142.83 million shs$2.05 million
01/15/2024$0.17$0.17$0.19$0.163.67 million shs$2.31 million
01/12/2024$0.17$0.17
+0.06%
$0.19$0.163.62 million shs$2.31 million
01/11/2024$0.17$0.17
+0.12%
$0.19$0.174.37 million shs$2.30 million
01/10/2024$0.19$0.17
-7.85%
$0.19$0.174.32 million shs$2.30 million
01/09/2024$0.19$0.19
-3.28%
$0.20$0.182.96 million shs$2.50 million
01/08/2024$0.19$0.19
+2.85%
$0.23$0.189.37 million shs$2.58 million
01/05/2024$0.34$0.19
-44.64%
$0.25$0.1822.49 million shs$2.51 million
01/04/2024$0.17$0.34
+95.71%
$0.35$0.24185.37 million shs$4.54 million
01/03/2024$0.16$0.17
+9.31%
$0.18$0.162.11 million shs$2.32 million
01/02/2024$0.16$0.16
-0.62%
$0.18$0.15971,594 shs$2.12 million
01/01/2024$0.16$0.16$0.17$0.16288,100 shs$2.13 million
12/29/2023$0.16$0.16
-1.17%
$0.17$0.16287,865 shs$2.13 million
12/28/2023$0.16$0.16$0.17$0.161.15 million shs$2.16 million
12/27/2023$0.16$0.16
+0.62%
$0.16$0.15969,355 shs$2.16 million
12/26/2023$0.14$0.16
+12.12%
$0.17$0.142.46 million shs$2.15 million
12/25/2023$0.14$0.14$0.15$0.14640,800 shs$1.91 million
12/22/2023$0.14$0.14
+2.27%
$0.15$0.14622,317 shs$1.91 million
12/21/2023$0.14$0.14
-1.94%
$0.15$0.14488,640 shs$1.87 million
12/20/2023$0.14$0.14$0.15$0.14708,050 shs$1.91 million
12/19/2023$0.15$0.14
-3.68%
$0.15$0.14278,926 shs$1.91 million
12/18/2023$0.15$0.15
+1.01%
$0.16$0.141.20 million shs$1.98 million
12/15/2023$0.15$0.15
-1.66%
$0.16$0.151.04 million shs$1.96 million
12/14/2023$0.14$0.15
+5.76%
$0.15$0.14906,292 shs$1.99 million
12/13/2023$0.15$0.14
-7.60%
$0.15$0.14925,659 shs$1.89 million
12/12/2023$0.14$0.15
+13.24%
$0.16$0.131.73 million shs$2.04 million
12/11/2023$0.15$0.14
-11.40%
$0.15$0.132.05 million shs$1.80 million
12/08/2023$0.16$0.15
-0.97%
$0.16$0.141.16 million shs$2.03 million
12/07/2023$0.17$0.16
-8.55%
$0.17$0.142.56 million shs$2.05 million
12/06/2023$0.17$0.17
-0.35%
$0.18$0.161.60 million shs$2.25 million
12/05/2023$0.18$0.17
-7.30%
$0.19$0.172.23 million shs$2.25 million
12/04/2023$0.19$0.18
-4.43%
$0.20$0.182.71 million shs$2.43 million

This page (NASDAQ:ATXI) was last updated on 3/3/2024 by MarketBeat.com Staff