Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free ATXI Stock Alerts

$0.13

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Avenue Therapeutics Stock Price Performance

5 Day Performance: -0.66%
1 Month Performance: -15.88%
3 Month Performance: -7.17%
6 Month Performance: -76.22%
Year-To-Date Performance: -16.40%
1 Year Performance: -87.54%

Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative

Your Money is Not Safe

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW

ATXI Stock Chart for Friday, April, 19, 2024

Avenue Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.13	$0.14 +2.66%	$0.14	$0.13	810,701 shs	$5.98 million
04/16/2024	$0.13	$0.13 +5.28%	$0.14	$0.12	426,754 shs	$5.83 million
04/15/2024	$0.14	$0.13 -7.75%	$0.14	$0.12	2.32 million shs	$5.53 million
04/12/2024	$0.14	$0.14 -4.04%	$0.14	$0.14	263,726 shs	$6.00 million
04/11/2024	$0.15	$0.14 -5.61%	$0.16	$0.14	1.22 million shs	$6.25 million
04/10/2024	$0.15	$0.15 +1.84%	$0.15	$0.15	302,352 shs	$6.62 million
Get the Latest News and Ratings for ATXI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.15	$0.15 -4.30%	$0.15	$0.15	772,032 shs	$6.50 million
04/08/2024	$0.15	$0.15 +3.16%	$0.15	$0.14	1.13 million shs	$6.79 million
04/05/2024	$0.15	$0.15 +1.22%	$0.15	$0.14	618,725 shs	$6.59 million
04/04/2024	$0.15	$0.15 -1.34%	$0.15	$0.14	317,292 shs	$6.51 million
04/03/2024	$0.15	$0.15 -0.67%	$0.16	$0.14	737,353 shs	$6.60 million
04/02/2024	$0.15	$0.15 -0.07%	$0.15	$0.14	634,805 shs	$6.64 million
04/01/2024	$0.15	$0.15 +1.76%	$0.16	$0.15	568,429 shs	$6.64 million
03/29/2024	$0.15	$0.15	$0.16	$0.15	799,429 shs	$6.53 million
03/28/2024	$0.15	$0.15 -3.34%	$0.16	$0.15	786,507 shs	$6.53 million
03/27/2024	$0.15	$0.15 +1.06%	$0.16	$0.15	491,951 shs	$6.75 million
03/26/2024	$0.16	$0.15 -2.58%	$0.16	$0.15	1.13 million shs	$6.68 million
03/25/2024	$0.15	$0.16 +2.51%	$0.16	$0.14	2.75 million shs	$6.86 million
03/22/2024	$0.16	$0.15 -4.49%	$0.16	$0.15	1.58 million shs	$2.00 million
03/21/2024	$0.16	$0.16 -0.06%	$0.16	$0.16	266,856 shs	$2.10 million
03/20/2024	$0.16	$0.16 -1.00%	$0.17	$0.15	861,971 shs	$2.10 million
03/19/2024	$0.16	$0.16	$0.17	$0.16	794,681 shs	$2.12 million
03/18/2024	$0.16	$0.16 +1.59%	$0.17	$0.16	726,316 shs	$2.12 million
03/15/2024	$0.16	$0.16 +1.61%	$0.18	$0.15	2.45 million shs	$2.09 million
03/14/2024	$0.17	$0.16 -8.23%	$0.16	$0.15	2.15 million shs	$2.05 million
03/13/2024	$0.17	$0.17 -3.43%	$0.18	$0.16	1.75 million shs	$2.24 million
03/12/2024	$0.16	$0.17 +7.96%	$0.19	$0.16	2.90 million shs	$2.32 million
03/11/2024	$0.19	$0.16 -15.63%	$0.18	$0.16	4.00 million shs	$2.15 million
03/08/2024	$0.17	$0.19 +10.09%	$0.20	$0.17	6.35 million shs	$2.54 million
03/07/2024	$0.17	$0.17 +4.49%	$0.17	$0.16	1.65 million shs	$2.31 million
03/06/2024	$0.17	$0.17 -0.65%	$0.18	$0.16	2.29 million shs	$2.21 million
03/05/2024	$0.16	$0.17 +5.86%	$0.17	$0.16	2.27 million shs	$2.23 million
03/04/2024	$0.16	$0.16 +0.76%	$0.17	$0.15	2.95 million shs	$2.10 million
03/01/2024	$0.15	$0.16 +3.82%	$0.16	$0.15	1.12 million shs	$2.09 million
02/29/2024	$0.15	$0.15 +0.07%	$0.15	$0.15	678,748 shs	$2.01 million
02/28/2024	$0.15	$0.15 -1.88%	$0.16	$0.15	872,849 shs	$2.01 million
02/27/2024	$0.15	$0.15 +5.10%	$0.16	$0.14	1.42 million shs	$2.05 million
02/26/2024	$0.13	$0.15 +9.29%	$0.15	$0.14	1.46 million shs	$1.95 million
02/23/2024	$0.14	$0.13 -5.41%	$0.15	$0.13	1.68 million shs	$1.78 million
02/22/2024	$0.15	$0.14 -4.82%	$0.15	$0.14	2.06 million shs	$1.88 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$0.15	$0.15 +0.27%	$0.15	$0.14	1.25 million shs	$1.98 million
02/20/2024	$0.15	$0.15 +2.19%	$0.15	$0.14	1.04 million shs	$1.97 million
02/19/2024	$0.15	$0.15	$0.15	$0.14	1.04 million shs	$1.93 million
02/16/2024	$0.15	$0.15 -1.02%	$0.15	$0.14	1.03 million shs	$1.93 million
02/15/2024	$0.15	$0.15 +0.61%	$0.15	$0.14	460,362 shs	$1.95 million
02/14/2024	$0.14	$0.15 +1.24%	$0.15	$0.14	596,207 shs	$1.94 million
02/13/2024	$0.15	$0.14 -3.21%	$0.16	$0.13	1.04 million shs	$1.92 million
02/12/2024	$0.14	$0.15 +3.25%	$0.15	$0.14	1.56 million shs	$1.98 million
02/09/2024	$0.14	$0.14 +2.77%	$0.15	$0.14	990,007 shs	$1.92 million
02/08/2024	$0.14	$0.14 +3.53%	$0.14	$0.13	939,102 shs	$1.87 million
02/07/2024	$0.12	$0.14 +13.33%	$0.14	$0.11	3.78 million shs	$1.80 million
02/06/2024	$0.14	$0.12 -13.04%	$0.14	$0.12	7.98 million shs	$1.59 million
02/05/2024	$0.14	$0.14 -1.57%	$0.14	$0.14	974,447 shs	$1.83 million
02/02/2024	$0.15	$0.14 -4.50%	$0.15	$0.14	1.38 million shs	$1.86 million
02/01/2024	$0.15	$0.15 -0.81%	$0.15	$0.14	1.19 million shs	$1.95 million
01/31/2024	$0.15	$0.15 -1.33%	$0.15	$0.14	1.11 million shs	$1.96 million
01/30/2024	$0.15	$0.15 -0.99%	$0.15	$0.14	1.03 million shs	$1.99 million
01/29/2024	$0.15	$0.15 +1.00%	$0.16	$0.14	1.37 million shs	$2.01 million
01/26/2024	$0.14	$0.15 +6.08%	$0.16	$0.14	2.97 million shs	$1.99 million
01/25/2024	$0.14	$0.14 +1.00%	$0.14	$0.14	1.16 million shs	$1.87 million
01/24/2024	$0.14	$0.14 -0.64%	$0.15	$0.13	1.83 million shs	$1.86 million
01/23/2024	$0.14	$0.14 -0.77%	$0.14	$0.14	1.56 million shs	$1.87 million
01/22/2024	$0.14	$0.14 +1.36%	$0.15	$0.13	3.83 million shs	$1.88 million
01/19/2024	$0.15	$0.14 -3.38%	$0.15	$0.14	1.31 million shs	$1.86 million
01/18/2024	$0.14	$0.15 +1.26%	$0.15	$0.14	995,710 shs	$1.92 million
01/17/2024	$0.15	$0.14 -7.49%	$0.15	$0.14	2.82 million shs	$1.90 million

Related Companies:

This page (NASDAQ:ATXI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

Avenue Therapeutics Stock Price Performance

ATXI Stock Chart for Friday, April, 19, 2024

Avenue Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info