Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ATXI Stock Alerts

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

$2.72
-0.15 (-5.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends

Avenue Therapeutics Stock Price Performance

5 Day
Performance
-21.16%
1 Month
Performance
-24.02%
3 Month
Performance
-56.13%
6 Month
Performance
-75.82%
Year-To-Date
Performance
-77.47%
1 Year
Performance
-96.55%
Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

ATXI Stock Chart for Saturday, July, 27, 2024

ATXI Chart by TradingView

Avenue Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.87$2.72
-5.23%		$3.06$2.60133,729 shs$2.56 million
07/25/2024$3.56$2.87
-19.38%		$3.93$2.79773,060 shs$2.70 million
07/24/2024$3.64$3.56
-2.20%		$3.74$3.5067,974 shs$3.35 million
07/23/2024$3.45$3.64
+5.51%		$3.65$3.40117,090 shs$3.42 million
07/22/2024$3.45$3.45$3.50$3.3211,952 shs$3.24 million
07/19/2024$3.41$3.45
+1.17%		$3.63$3.4515,731 shs$3.24 million
07/18/2024$3.53$3.41
-3.44%		$3.69$3.3714,856 shs$3.21 million
07/17/2024$3.61$3.53
-2.17%		$3.61$3.4511,814 shs$3.32 million
07/16/2024$3.47$3.61
+4.03%		$3.76$3.38114,275 shs$3.39 million
07/15/2024$3.48$3.47
-0.29%		$3.59$3.3535,578 shs$3.27 million
07/12/2024$3.50$3.48
-0.57%		$3.59$3.4610,567 shs$3.27 million
07/11/2024$3.44$3.50
+1.74%		$3.60$3.3530,699 shs$3.29 million
07/10/2024$3.34$3.44
+2.99%		$3.58$3.419,333 shs$3.24 million
07/09/2024$3.41$3.34
-2.19%		$3.57$3.3339,480 shs$3.14 million
07/08/2024$3.35$3.41
+2.08%		$3.64$3.3179,058 shs$3.21 million
07/05/2024$3.41$3.35
-1.91%		$3.46$3.2111,903 shs$3.14 million
07/04/2024$3.39$3.41
+0.59%		$3.46$3.2615,313 shs$3.21 million
07/03/2024$3.37$3.39
+0.59%		$3.46$3.2615,313 shs$3.19 million
07/02/2024$3.40$3.37
-0.88%		$3.53$3.3415,581 shs$3.17 million
07/01/2024$3.50$3.40
-2.86%		$3.59$3.4022,108 shs$3.20 million
06/28/2024$3.58$3.50
-2.23%		$3.79$3.5049,885 shs$3.29 million
06/27/2024$3.61$3.58
-0.83%		$3.77$3.5516,028 shs$3.37 million
06/26/2024$3.58$3.61
+0.84%		$3.70$3.5019,215 shs$3.39 million
06/25/2024$3.68$3.58
-2.72%		$3.80$3.5350,001 shs$3.37 million
06/24/2024$3.36$3.68
+9.52%		$3.75$3.5019,313 shs$3.46 million
06/21/2024$3.42$3.36
-1.75%		$3.58$3.3620,623 shs$3.16 million
06/20/2024$3.63$3.42
-5.79%		$3.81$3.4219,773 shs$3.22 million
06/19/2024$3.63$3.63$3.63$3.3013,704 shs$3.41 million
06/18/2024$3.56$3.63
+1.97%		$3.63$3.3013,704 shs$3.41 million
06/17/2024$3.71$3.56
-4.04%		$3.79$3.4024,991 shs$3.35 million
06/14/2024$3.40$3.62
+6.47%		$3.71$3.2524,650 shs$3.40 million
06/13/2024$3.49$3.40
-2.44%		$3.48$3.362,708 shs$3.20 million
06/12/2024$3.43$3.49
+1.60%		$3.49$3.2912,810 shs$3.28 million
06/11/2024$3.39$3.43
+1.18%		$3.50$3.2811,066 shs$3.22 million
06/10/2024$3.38$3.39
+0.30%		$3.56$3.2713,390 shs$3.19 million
06/07/2024$3.60$3.38
-6.11%		$3.69$3.3461,388 shs$3.18 million
06/06/2024$3.76$3.60
-4.26%		$3.82$3.6023,247 shs$3.38 million
06/05/2024$3.75$3.76
+0.27%		$3.86$3.6711,994 shs$3.53 million
06/04/2024$3.78$3.75
-0.79%		$3.88$3.6113,110 shs$3.53 million
06/03/2024$3.44$3.78
+9.88%		$3.98$3.3062,168 shs$3.56 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$3.61$3.44
-4.71%		$3.67$3.3527,539 shs$3.23 million
05/30/2024$3.73$3.61
-3.22%		$3.81$3.5918,065 shs$3.39 million
05/29/2024$3.71$3.73
+0.54%		$3.99$3.7019,504 shs$3.51 million
05/28/2024$3.62$3.71
+2.49%		$3.79$3.678,883 shs$3.49 million
05/27/2024$3.62$3.62$3.73$3.6215,800 shs$3.40 million
05/24/2024$3.62$3.62$3.73$3.6215,848 shs$3.40 million
05/23/2024$3.71$3.62
-2.43%		$3.89$3.6240,057 shs$2.14 million
05/22/2024$3.80$3.71
-2.37%		$3.95$3.6311,012 shs$2.19 million
05/21/2024$3.81$3.80
-0.26%		$3.97$3.6522,776 shs$2.24 million
05/20/2024$3.73$3.81
+2.14%		$3.88$3.6043,265 shs$2.25 million
05/17/2024$3.63$3.73
+2.75%		$3.98$3.6338,431 shs$2.20 million
05/16/2024$3.65$3.63
-0.55%		$3.80$3.6045,073 shs$2.14 million
05/15/2024$3.84$3.65
-4.95%		$3.95$3.6047,264 shs$2.15 million
05/14/2024$3.95$3.84
-2.78%		$4.00$3.5269,364 shs$2.27 million
05/13/2024$4.00$3.95
-1.25%		$3.99$3.8050,190 shs$2.33 million
05/10/2024$4.15$4.00
-3.61%		$4.29$4.0087,380 shs$2.36 million
05/09/2024$4.40$4.15
-5.68%		$4.37$4.1280,934 shs$2.45 million
05/08/2024$4.20$4.40
+4.76%		$4.72$4.15205,509 shs$2.60 million
05/07/2024$4.51$4.20
-6.87%		$5.97$4.041.09 million shs$2.48 million
05/06/2024$4.78$4.51
-5.65%		$4.83$4.5058,052 shs$2.66 million
05/03/2024$4.80$4.78
-0.42%		$5.45$4.77285,597 shs$2.82 million
05/02/2024$4.76$4.80
+0.84%		$4.95$4.6229,660 shs$2.83 million
05/01/2024$5.01$4.76
-4.99%		$5.08$4.5562,038 shs$2.81 million
04/30/2024$4.51$5.01
+10.97%		$5.21$4.38155,199 shs$2.96 million
04/29/2024$6.20$4.51
-27.18%		$5.35$4.51217,699 shs$2.66 million
04/26/2024$8.78$6.20
-29.34%		$8.83$5.78234,022 shs$274.41 million

Related Companies:
This page (NASDAQ:ATXI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored