Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free PRFX Stock Alerts

PainReform (PRFX) Stock Chart & Stock Price History

PainReform logo
$1.03 -0.17 (-14.17%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 -0.03 (-2.43%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PainReform Stock Price Performance

The PainReform (PRFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.49%, with a year-to-date return of -67.90%. In the past month, the stock has decreased 16.26%, reflecting recent market activity.

As of the latest close, PainReform traded at $1.03 with a market cap of $896 thousand and volume of 352,622 shares. Five years ago, the stock traded at a split-adjusted price of $542.26, representing a 99.81% decrease over that period. At the time, it had a market cap of $27.28 million and a volume of 2,147 shares.

Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-16.26%
3 Month
Performance
-34.81%
Year-To-Date
Performance
-67.90%
1 Year
Performance
-85.49%
5 Year
Performance
-99.81%

PRFX Stock Chart for Friday, August, 14, 2026

PRFX Chart by TradingView

PainReform Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.20$1.03
-14.17%		$1.08$0.95352,622 shs$896,000.00
08/13/2026$1.03$1.20
+16.50%		$1.20$1.015.53 million shs$1.04 million
08/12/2026$1.10$1.03
-6.36%		$1.08$1.0278,600 shs$895,000.00
08/11/2026$1.05$1.10
+4.76%		$1.11$1.0396,262 shs$957,000.00
08/10/2026$1.04$1.05
+0.96%		$1.17$1.04137,245 shs$914,000.00
08/07/2026$1.10$1.04
-5.45%		$1.12$1.03249,879 shs$905,000.00
08/06/2026$1.10$1.10$1.13$1.0664,321 shs$956,000.00
08/05/2026$1.13$1.10
-2.65%		$1.18$1.1043,438 shs$957,000.00
08/04/2026$1.00$1.13
+13.00%		$1.15$1.00189,329 shs$983,000.00
08/03/2026$1.00$1.00$1.04$0.9983,485 shs$869,000.00
07/31/2026$1.03$1.00
-2.91%		$1.03$0.99114,540 shs$869,000.00
07/30/2026$0.99$1.03
+3.94%		$1.11$0.97215,435 shs$896,000.00
07/29/2026$1.07$0.99
-7.38%		$1.29$0.98617,817 shs$862,000.00
07/28/2026$1.09$1.07
-1.83%		$1.12$1.04100,426 shs$930,000.00
07/27/2026$1.14$1.09
-3.96%		$1.20$1.08336,662 shs$948,000.00
07/24/2026$1.15$1.14
-1.30%		$1.19$1.1093,672 shs$987,000.00
07/23/2026$1.20$1.15
-4.17%		$1.20$1.1382,738 shs$1 million
07/22/2026$1.20$1.20$1.23$1.16283,212 shs$1.04 million
07/21/2026$1.15$1.20
+4.35%		$1.21$1.1365,044 shs$1.04 million
07/20/2026$1.19$1.15
-3.36%		$1.22$1.1458,642 shs$1 million
07/17/2026$1.18$1.19
+0.85%		$1.22$1.1665,500 shs$1.04 million
07/16/2026$1.27$1.18
-7.09%		$1.29$1.1694,466 shs$1.03 million
07/15/2026$1.23$1.27
+3.25%		$1.28$1.18303,501 shs$1.11 million
07/14/2026$1.24$1.23
-0.81%		$1.27$1.2275,955 shs$1.07 million
07/13/2026$1.35$1.24
-8.15%		$1.34$1.23145,883 shs$1.08 million
Related Companies

This page (NASDAQ:PRFX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel