Free Trial

PainReform (PRFX) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free PRFX Stock Alerts
$0.86
-0.03 (-3.38%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PainReform Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-51.85%
3 Month
Performance
-58.39%
6 Month
Performance
-64.07%
Year-To-Date
Performance
-68.84%
1 Year
Performance
-85.72%
Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

PRFX Stock Chart for Wednesday, April, 24, 2024

PRFX Chart by TradingView

PainReform Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.89$0.86
-3.69%		$0.87$0.8323,121 shs$1.74 million
04/23/2024$0.88$0.89
+1.24%		$0.89$0.8448,132 shs$1.81 million
04/22/2024$0.88$0.88
+0.10%		$0.88$0.8139,106 shs$1.78 million
04/19/2024$0.89$0.88
-1.35%		$0.90$0.8029,347 shs$1.78 million
04/18/2024$0.91$0.89
-2.29%		$0.93$0.8038,463 shs$1.81 million
04/17/2024$0.81$0.91
+12.46%		$1.00$0.80570,171 shs$1.58 million
04/16/2024$0.98$0.81
-17.42%		$0.85$0.69238,597 shs$1.40 million
04/15/2024$1.10$0.98
-10.91%		$1.14$0.9884,502 shs$1.70 million
04/12/2024$1.21$1.12
-7.85%		$1.22$1.0582,685 shs$1.93 million
04/11/2024$1.46$1.21
-17.12%		$1.44$1.17124,834 shs$2.09 million
04/10/2024$1.51$1.46
-3.31%		$1.62$1.13373,070 shs$2.53 million
04/09/2024$1.70$1.51
-11.18%		$2.55$1.306.33 million shs$2.61 million
04/08/2024$1.70$1.70$1.79$1.519,369 shs$2.94 million
04/05/2024$1.81$1.70
-6.02%		$1.80$1.7018,690 shs$2.94 million
04/04/2024$1.77$1.81
+2.20%		$1.84$1.7317,766 shs$3.13 million
04/03/2024$1.73$1.77
+2.31%		$1.90$1.747,586 shs$3.06 million
04/02/2024$1.77$1.73
-2.26%		$1.90$1.7343,361 shs$2.99 million
04/01/2024$1.82$1.77
-2.75%		$1.87$1.738,230 shs$3.06 million
03/29/2024$1.82$1.82$1.89$1.783,785 shs$3.15 million
03/28/2024$1.78$1.82
+2.25%		$1.89$1.782,665 shs$3.15 million
03/27/2024$1.80$1.78
-1.11%		$1.91$1.7810,279 shs$3.08 million
03/26/2024$1.80$1.80$1.87$1.809,101 shs$3.11 million
03/25/2024$1.78$1.80
+1.12%		$2.01$1.8015,287 shs$3.11 million
03/22/2024$1.97$1.75
-11.17%		$2.25$1.7567,523 shs$3.03 million
03/21/2024$1.92$1.97
+2.60%		$2.03$1.924,362 shs$3.41 million
03/20/2024$1.89$1.92
+1.73%		$1.92$1.902,964 shs$3.32 million
03/19/2024$1.84$1.89
+2.57%		$1.89$1.858,013 shs$3.27 million
03/18/2024$1.84$1.84$1.90$1.844,581 shs$3.18 million
03/15/2024$1.89$1.83
-3.17%		$1.97$1.8311,554 shs$3.17 million
03/14/2024$1.95$1.89
-3.08%		$2.00$1.893,265 shs$3.27 million
03/13/2024$1.98$1.95
-1.52%		$2.04$1.945,027 shs$3.37 million
03/12/2024$2.08$1.98
-4.72%		$2.00$1.9212,145 shs$3.42 million
03/11/2024$1.98$2.08
+4.95%		$2.09$1.957,981 shs$3.60 million
03/08/2024$2.09$1.95
-6.70%		$2.13$1.9252,788 shs$3.04 million
03/07/2024$2.04$2.09
+2.45%		$2.12$2.041,742 shs$3.26 million
03/06/2024$2.06$2.04
-0.97%		$2.14$2.027,577 shs$3.18 million
03/05/2024$2.10$2.06
-1.90%		$2.25$2.0321,836 shs$3.21 million
03/04/2024$2.31$2.10
-8.97%		$2.27$2.0056,050 shs$3.28 million
03/01/2024$1.90$2.31
+21.42%		$2.43$1.96113,296 shs$3.60 million
02/29/2024$1.91$1.90
-0.52%		$1.97$1.834,003 shs$2.96 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/28/2024$1.90$1.91
+0.53%		$1.98$1.865,160 shs$2.98 million
02/27/2024$1.90$1.90
-0.01%		$2.05$1.9011,781 shs$2.96 million
02/26/2024$1.90$1.90
-0.04%		$1.96$1.902,809 shs$2.96 million
02/23/2024$1.95$1.90
-2.52%		$1.98$1.9015,156 shs$2.97 million
02/22/2024$2.00$1.95
-2.50%		$2.01$1.958,211 shs$3.04 million
02/21/2024$2.13$2.00
-6.10%		$2.20$1.9919,061 shs$3.12 million
02/20/2024$2.15$2.13
-0.93%		$2.25$2.1214,205 shs$3.32 million
02/19/2024$2.15$2.15$2.25$2.1318,000 shs$3.35 million
02/16/2024$2.13$2.15
+0.94%		$2.25$2.1317,083 shs$3.35 million
02/15/2024$2.11$2.13
+0.95%		$2.28$2.1113,057 shs$3.32 million
02/14/2024$2.11$2.11$2.18$2.097,246 shs$3.29 million
02/13/2024$2.16$2.11
-2.31%		$2.24$2.1117,349 shs$3.29 million
02/12/2024$2.12$2.16
+2.13%		$2.24$2.1112,111 shs$3.37 million
02/09/2024$2.11$2.12
+0.47%		$2.17$2.027,993 shs$3.31 million
02/08/2024$2.03$2.11
+3.94%		$2.17$2.007,939 shs$3.29 million
02/07/2024$2.16$2.03
-6.02%		$2.28$2.0014,953 shs$3.17 million
02/06/2024$1.97$2.16
+9.84%		$2.16$1.9612,931 shs$3.37 million
02/05/2024$1.92$1.97
+2.42%		$1.99$1.8516,586 shs$3.07 million
02/02/2024$2.00$1.92
-4.00%		$1.98$1.876,804 shs$3.00 million
02/01/2024$2.00$2.00
0.00%		$2.04$1.907,761 shs$3.12 million
01/31/2024$2.00$2.00
+0.01%		$2.08$2.003,885 shs$3.12 million
01/30/2024$2.04$2.00
-1.96%		$2.04$1.9211,660 shs$3.12 million
01/29/2024$2.03$2.04
+0.49%		$2.14$1.969,413 shs$3.18 million
01/26/2024$1.97$2.02
+2.54%		$2.04$1.972,775 shs$3.15 million
01/25/2024$2.06$1.97
-4.36%		$2.08$1.9711,133 shs$3.07 million
01/24/2024$2.07$2.06
-0.49%		$2.07$2.018,757 shs$3.21 million
01/23/2024$2.08$2.07
-0.48%		$2.15$2.029,116 shs$3.23 million

Related Companies:
This page (NASDAQ:PRFX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society