Go Pro

PainReform (PRFX) Stock Chart & Stock Price History

PainReform logo
$1.00 +0.07 (+7.47%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$0.98 -0.02 (-2.40%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PainReform Stock Price Performance

The PainReform (PRFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.58%, with a year-to-date return of -68.84%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, PainReform traded at $1.00 with a market cap of $870 thousand and volume of 164,112 shares. Five years ago, the stock traded at a split-adjusted price of $610.00, representing a 99.84% decrease over that period. At the time, it had a market cap of $31.97 million and a volume of 363 shares.

Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-0.99%
3 Month
Performance
-29.08%
Year-To-Date
Performance
-68.84%
1 Year
Performance
-86.58%
5 Year
Performance
-99.84%

PRFX Stock Chart for Thursday, September, 24, 2026

PainReform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.93$1.00
+7.47%
$1.09$0.96164,112 shs$870,000.00
09/22/2026$0.96$0.93
-3.23%
$0.99$0.9061,887 shs$810,000.00
09/21/2026$1.02$0.96
-5.73%
$1.08$0.95126,540 shs$836,000.00
09/18/2026$1.02$1.02$1.06$1.0189,436 shs$886,000.00
09/17/2026$1.01$1.02
+0.99%
$1.14$0.97275,485 shs$887,000.00
09/16/2026$0.90$1.01
+12.22%
$1.27$0.916.06 million shs$879,000.00
09/15/2026$0.86$0.90
+4.59%
$0.92$0.8578,271 shs$782,000.00
09/14/2026$0.86$0.86
+0.05%
$0.91$0.8622,669 shs$749,000.00
09/11/2026$0.93$0.86
-7.27%
$0.93$0.8588,064 shs$748,000.00
09/10/2026$0.95$0.93
-2.40%
$0.96$0.9250,478 shs$807,000.00
09/09/2026$0.95$0.95
+0.56%
$0.98$0.9436,107 shs$826,000.00
09/08/2026$0.97$0.95
-2.38%
$0.99$0.9326,197 shs$822,000.00
09/07/2026$0.97$0.97$1.00$0.9349,526 shs$842,000.00
09/04/2026$0.98$0.97
-1.14%
$1.00$0.9349,526 shs$842,000.00
09/03/2026$0.97$0.98
+0.48%
$1.01$0.92720,580 shs$852,000.00
09/02/2026$0.95$0.97
+2.45%
$0.98$0.9425,790 shs$847,000.00
09/01/2026$0.95$0.95
-0.25%
$0.96$0.9421,202 shs$828,000.00
08/31/2026$0.96$0.95
-0.78%
$1.00$0.9448,240 shs$830,000.00
08/28/2026$0.99$0.96
-2.60%
$1.02$0.9441,892 shs$836,000.00
08/27/2026$0.98$0.99
+0.99%
$1.02$0.9984,369 shs$858,000.00
08/26/2026$0.99$0.98
-1.78%
$0.99$0.9562,605 shs$850,000.00
08/25/2026$1.01$0.99
-1.50%
$1.05$0.9847,201 shs$865,000.00
08/24/2026$1.00$1.01
+1.29%
$1.01$0.9649,309 shs$878,000.00

This page (NASDAQ:PRFX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners