Free Trial

Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History

Hepion Pharmaceuticals logo
$0.06 +0.01 (+10.58%)
As of 09:30 AM Eastern

Hepion Pharmaceuticals Stock Price Performance

The Hepion Pharmaceuticals (HEPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.97%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 36.11%, reflecting recent market activity.

As of the latest close, Hepion Pharmaceuticals traded at $0.05 with a market cap of $595 thousand and volume of 12,102 shares. Five years ago, the stock traded at a split-adjusted price of $2,200.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $167.70 million and a volume of 3,442 shares.

Receive HEPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
-36.11%
3 Month
Performance
-7.26%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-17.97%
5 Year
Performance
-100.00%

HEPA Stock Chart for Monday, June, 15, 2026

Hepion Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.06$0.05
-6.98%
$0.08$0.0512,102 shs$595,000.00
06/11/2026$0.06$0.06$0.06$0.0614,751 shs$639,000.00
06/10/2026$0.06$0.06
-8.36%
$0.06$0.0614,751 shs$639,000.00
06/09/2026$0.06$0.06$0.06$0.06685 shs$698,000.00
06/08/2026$0.08$0.06
-23.75%
$0.08$0.061,256 shs$698,000.00
06/05/2026$0.06$0.08
+29.03%
$0.08$0.081,290 shs$915,000.00
06/04/2026$0.06$0.06
+3.33%
$0.07$0.0613,498 shs$709,000.00
06/03/2026$0.06$0.06
-4.76%
$0.06$0.0620,899 shs$686,000.00
06/02/2026$0.06$0.06
+5.00%
$0.06$0.06173 shs$720,000.00
06/01/2026$0.07$0.06
-9.23%
$0.07$0.065,711 shs$686,000.00
05/29/2026$0.07$0.07
-5.57%
$0.07$0.0612,305 shs$756,000.00
05/28/2026$0.06$0.07
+15.70%
$0.07$0.0650,809 shs$800,000.00
05/27/2026$0.08$0.06
-19.33%
$0.07$0.06128,985 shs$692,000.00
05/26/2026$0.09$0.08
-14.77%
$0.09$0.0830,237 shs$858,000.00
05/25/2026$0.09$0.09$0.09$0.087,533 shs$1.01 million
05/22/2026$0.09$0.09
-3.51%
$0.09$0.087,533 shs$1.01 million
05/21/2026$0.09$0.09
+3.64%
$0.09$0.095,220 shs$1.04 million
05/20/2026$0.07$0.09
+22.91%
$0.09$0.087,743 shs$1.01 million
05/19/2026$0.09$0.07
-23.01%
$0.09$0.072,206 shs$819,000.00
05/18/2026$0.09$0.09
+3.33%
$0.11$0.0923,811 shs$1.06 million
05/15/2026$0.10$0.09
-5.26%
$0.11$0.0935,056 shs$1.03 million
05/14/2026$0.08$0.10
+15.15%
$0.11$0.0897,921 shs$1.09 million

This page (NASDAQ:HEPA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners