Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free HEPA Stock Alerts

Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History

Hepion Pharmaceuticals logo
$0.08 +0.01 (+7.14%)
As of 08/14/2026 03:52 PM Eastern
Compare

Hepion Pharmaceuticals Stock Price Performance

The Hepion Pharmaceuticals (HEPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.05%, with a year-to-date return of 25.00%. In the past month, the stock has increased 35.14%, reflecting recent market activity.

As of the latest close, Hepion Pharmaceuticals traded at $0.08 with a market cap of $858 thousand and volume of 58,984 shares. Five years ago, the stock traded at a split-adjusted price of $1,430.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $109.00 million and a volume of 893 shares.

Receive HEPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+47.06%
1 Month
Performance
+35.14%
3 Month
Performance
-16.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+19.05%
5 Year
Performance
-99.99%

HEPA Stock Chart for Sunday, August, 16, 2026

HEPA Chart by TradingView

Hepion Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.07$0.08
+7.14%		$0.08$0.0658,984 shs$858,000.00
08/13/2026$0.05$0.07
+37.25%		$0.08$0.06159,111 shs$800,000.00
08/12/2026$0.05$0.05$0.05$0.05993 shs$583,000.00
08/11/2026$0.06$0.05
-15.00%		$0.05$0.05451 shs$583,000.00
08/10/2026$0.05$0.06
+24.74%		$0.06$0.0618,999 shs$686,000.00
08/07/2026$0.06$0.05
-19.83%		$0.06$0.0514,171 shs$550,000.00
08/06/2026$0.07$0.06
-14.16%		$0.07$0.0610,568 shs$686,000.00
08/05/2026$0.06$0.07
+19.49%		$0.07$0.07626 shs$799,000.00
08/04/2026$0.07$0.06
-18.30%		$0.06$0.061,594 shs$669,000.00
08/03/2026$0.05$0.07
+55.99%		$0.07$0.05163,837 shs$819,000.00
07/31/2026$0.05$0.05
-0.22%		$0.05$0.0518,975 shs$525,000.00
07/30/2026$0.06$0.05
-20.69%		$0.05$0.0530,463 shs$526,000.00
07/29/2026$0.06$0.06
-0.85%		$0.06$0.054,867 shs$663,000.00
07/28/2026$0.07$0.06
-10.28%		$0.06$0.064,660 shs$669,000.00
07/27/2026$0.05$0.07
+21.87%		$0.07$0.0611,381 shs$746,000.00
07/24/2026$0.05$0.05
+17.58%		$0.07$0.04113,944 shs$612,000.00
07/23/2026$0.05$0.05
-14.95%		$0.07$0.0543,483 shs$520,000.00
07/22/2026$0.05$0.05$0.07$0.043,215 shs$612,000.00
07/21/2026$0.05$0.05
+18.89%		$0.07$0.043,215 shs$612,000.00
07/20/2026$0.06$0.05
-26.23%		$0.06$0.04411,276 shs$515,000.00
07/17/2026$0.06$0.06
+9.91%		$0.06$0.061,936 shs$698,000.00
07/16/2026$0.06$0.06
+0.91%		$0.06$0.061,102 shs$635,000.00
07/15/2026$0.06$0.06
-8.33%		$0.08$0.0620,256 shs$629,000.00
Related Companies

This page (NASDAQ:HEPA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel