Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$0.24 -0.01 (-3.26%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$0.25 +0.00 (+1.23%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IM Cannabis Stock Price Performance

The IM Cannabis (IMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.05%, with a year-to-date return of -82.52%. In the past month, the stock has decreased 36.47%, reflecting recent market activity.

As of the latest close, IM Cannabis traded at $0.24 with a market cap of $1.51 million and volume of 136,602 shares.

Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-36.47%
3 Month
Performance
-77.71%
Year-To-Date
Performance
-82.52%
1 Year
Performance
-85.05%

IMCC Stock Chart for Friday, May, 15, 2026

IM Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.25$0.24
-3.26%
$0.26$0.24136,602 shs$1.51 million
05/13/2026$0.25$0.25
-0.12%
$0.26$0.24171,750 shs$1.56 million
05/12/2026$0.25$0.25
+0.20%
$0.25$0.24235,124 shs$1.56 million
05/11/2026$0.24$0.25
+2.87%
$0.26$0.24317,843 shs$1.56 million
05/08/2026$0.26$0.24
-6.73%
$0.27$0.24237,943 shs$1.63 million
05/07/2026$0.26$0.26
+1.99%
$0.27$0.26117,486 shs$1.63 million
05/06/2026$0.27$0.26
-3.68%
$0.28$0.26171,271 shs$1.60 million
05/05/2026N/A$0.27$0.29$0.24342,721 shs$1.66 million
04/30/2026$0.26$0.28
+10.70%
$0.30$0.25670,212 shs$1.76 million
04/29/2026$0.26$0.26
-0.35%
$0.26$0.23378,256 shs$1.59 million
04/28/2026$0.28$0.26
-7.12%
$0.27$0.24390,359 shs$1.60 million
04/27/2026$0.28$0.28
-2.61%
$0.29$0.27272,342 shs$1.72 million
04/24/2026$0.30$0.28
-5.24%
$0.30$0.26986,468 shs$1.77 million
04/23/2026$0.34$0.30
-12.83%
$0.34$0.283.10 million shs$1.86 million
04/22/2026$0.40$0.34
-13.86%
$0.55$0.316.30 million shs$2.14 million
04/21/2026$0.41$0.40
-2.63%
$0.45$0.37341,002 shs$2.48 million
04/20/2026$0.38$0.41
+8.15%
$0.41$0.36136,345 shs$2.55 million
04/17/2026$0.38$0.38
-1.12%
$0.39$0.36145,655 shs$2.36 million
04/16/2026$0.38$0.38
+0.21%
$0.39$0.36135,899 shs$2.39 million
04/15/2026$0.37$0.38
+4.79%
$0.40$0.34396,569 shs$2.38 million
04/14/2026$0.38$0.37
-2.74%
$0.38$0.3450,297 shs$2.27 million

This page (NASDAQ:IMCC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners