IM Cannabis (IMCC) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free IMCC Stock Alerts $0.56 +0.05 (+9.74%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media IM Cannabis Stock Price Performance5 Day Performance-10.45%1 Month Performance+52.57%3 Month Performance+101.25%6 Month Performance-10.57%Year-To-Date Performance+57.79%1 Year Performance-22.71% Receive IMCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. IMCC Stock Chart for Wednesday, April, 17, 2024 IMCC Chart by TradingView IM Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.52$0.56+8.96%$0.61$0.52253,678 shs$7.54 million04/16/2024$0.58$0.52-10.86%$0.58$0.50236,386 shs$6.92 million04/15/2024$0.63$0.58-7.79%$0.58$0.50519,226 shs$7.77 million04/12/2024$0.73$0.63-13.46%$0.71$0.61604,971 shs$8.42 million04/11/2024$0.74$0.73-1.66%$0.74$0.68212,715 shs$9.73 million04/10/2024$0.78$0.74-5.00%$0.83$0.64554,514 shs$9.90 million Get the Latest News and Ratings for IMCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.94$0.78-17.23%$1.02$0.75426,548 shs$10.42 million04/08/2024$0.86$0.94+9.30%$1.00$0.82625,372 shs$12.59 million04/05/2024$1.08$0.86-20.37%$1.25$0.751.55 million shs$11.52 million04/04/2024$0.97$1.08+10.86%$1.35$1.024.22 million shs$14.46 million04/03/2024$0.76$0.97+28.79%$1.00$0.742.63 million shs$13.05 million04/02/2024$0.74$0.76+1.93%$0.94$0.721.63 million shs$10.13 million04/01/2024$0.53$0.74+40.02%$0.97$0.564.58 million shs$9.94 million03/29/2024$0.53$0.53$0.54$0.43638,692 shs$7.10 million03/28/2024$0.42$0.53+26.34%$0.54$0.43600,368 shs$7.10 million03/27/2024$0.46$0.42-7.92%$0.50$0.40829,953 shs$5.62 million03/26/2024$0.41$0.46+11.72%$0.53$0.371.59 million shs$6.10 million03/25/2024$0.43$0.41-4.50%$0.43$0.361.01 million shs$5.46 million03/22/2024$0.30$0.43+44.75%$0.45$0.296.99 million shs$5.72 million03/21/2024$0.31$0.30-4.84%$0.31$0.28150,578 shs$3.95 million03/20/2024$0.30$0.31+1.67%$0.33$0.3084,670 shs$4.15 million03/19/2024$0.32$0.30-4.54%$0.33$0.29104,347 shs$4.08 million03/18/2024$0.37$0.32-13.49%$0.39$0.30550,278 shs$4.28 million03/15/2024$0.33$0.37+11.88%$0.44$0.32727,863 shs$4.94 million03/14/2024$0.30$0.33+8.34%$0.34$0.30246,588 shs$4.42 million03/13/2024$0.30$0.30+0.76%$0.32$0.3030,431 shs$4.08 million03/12/2024$0.32$0.30-4.03%$0.32$0.2938,262 shs$4.05 million03/11/2024$0.32$0.32-0.03%$0.33$0.2953,611 shs$4.22 million03/08/2024$0.32$0.32-0.10%$0.33$0.3224,917 shs$4.22 million03/07/2024$0.32$0.32-0.28%$0.34$0.30100,067 shs$4.22 million03/06/2024$0.31$0.32+2.07%$0.32$0.3034,014 shs$4.24 million03/05/2024$0.31$0.31-1.18%$0.32$0.3053,691 shs$4.15 million03/04/2024$0.33$0.31-4.65%$0.33$0.3099,550 shs$4.20 million03/01/2024$0.33$0.33-0.15%$0.33$0.3234,718 shs$4.40 million02/29/2024$0.33$0.33-0.87%$0.35$0.29104,153 shs$4.41 million02/28/2024$0.35$0.33-5.06%$0.36$0.29296,415 shs$4.45 million02/27/2024$0.32$0.35+8.83%$0.35$0.3280,079 shs$4.69 million02/26/2024$0.33$0.32-2.85%$0.36$0.3180,675 shs$4.31 million02/23/2024$0.33$0.34+2.32%$0.35$0.33155,267 shs$4.54 million02/22/2024$0.37$0.33-10.46%$0.39$0.3364,615 shs$4.44 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$0.37$0.37$0.39$0.32206,865 shs$4.95 million02/20/2024$0.31$0.37+20.13%$0.40$0.30608,724 shs$4.95 million02/19/2024$0.31$0.31$0.32$0.2919,700 shs$4.12 million02/16/2024$0.29$0.31+4.58%$0.32$0.2919,319 shs$4.12 million02/15/2024$0.30$0.29-1.83%$0.32$0.2955,837 shs$3.94 million02/14/2024$0.27$0.30+10.70%$0.30$0.2858,639 shs$4.02 million02/13/2024$0.28$0.27-3.15%$0.29$0.2573,424 shs$3.63 million02/12/2024$0.26$0.28+9.32%$0.28$0.2570,622 shs$3.75 million02/09/2024$0.26$0.26-1.18%$0.27$0.2466,609 shs$3.43 million02/08/2024$0.25$0.26+4.44%$0.26$0.2475,642 shs$3.47 million02/07/2024$0.24$0.25+3.33%$0.25$0.2472,642 shs$3.32 million02/06/2024$0.24$0.24-0.83%$0.25$0.2479,619 shs$3.21 million02/05/2024$0.25$0.24-1.22%$0.26$0.2470,810 shs$3.24 million02/02/2024$0.25$0.25-2.39%$0.27$0.2579,987 shs$3.28 million02/01/2024$0.26$0.25-3.42%$0.27$0.2557,681 shs$3.36 million01/31/2024$0.29$0.26-9.00%$0.28$0.24301,355 shs$3.48 million01/30/2024$0.32$0.29-11.58%$0.32$0.22848,941 shs$3.82 million01/29/2024$0.33$0.32-1.55%$0.36$0.261.83 million shs$4.33 million01/26/2024$0.21$0.33+54.33%$0.37$0.204.12 million shs$4.39 million01/25/2024$0.20$0.21+6.62%$0.23$0.19180,489 shs$2.85 million01/24/2024$0.21$0.20-2.97%$0.23$0.2096,437 shs$2.67 million01/23/2024$0.22$0.21-6.55%$0.23$0.19221,222 shs$2.75 million01/22/2024$0.23$0.22-3.85%$0.24$0.2127,973 shs$2.94 million01/19/2024$0.26$0.24-8.20%$0.28$0.21142,665 shs$3.15 million01/18/2024$0.28$0.26-8.54%$0.28$0.23128,631 shs$3.43 million01/17/2024$0.27$0.28+2.90%$0.28$0.25107,779 shs$3.75 million01/16/2024$0.29$0.27-7.48%$0.32$0.25208,147 shs$3.64 million Related Companies: MTEX Stock Chart NAII Stock Chart ELAB Stock Chart BCDA Stock Chart ONVO Stock Chart MNPR Stock Chart INBS Stock Chart PHXM Stock Chart HEPA Stock Chart BTCY Stock Chart Receive IMCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMCC) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IM Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.