Go Pro
→ The only metrics you should watch as a day trader. (From The TradingPub) (Ad)tc pixel Free IMCC Stock Alerts

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$0.14 -0.01 (-3.78%)
Closing price 04:00 PM Eastern
Extended Trading
$0.14 0.00 (-0.28%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IM Cannabis Stock Price Performance

The IM Cannabis (IMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.60%, with a year-to-date return of -89.76%. In the past month, the stock has decreased 45.23%, reflecting recent market activity.

As of the latest close, IM Cannabis traded at $0.15 with a market cap of $921 thousand and volume of 321,916 shares. Five years ago, the stock traded at a split-adjusted price of $308.40, representing a 99.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,120 shares.

Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.13%
1 Month
Performance
-45.23%
3 Month
Performance
-62.85%
Year-To-Date
Performance
-89.76%
1 Year
Performance
-95.60%
5 Year
Performance
-99.95%

IMCC Stock Chart for Thursday, July, 16, 2026

IMCC Chart by TradingView

IM Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.14$0.15
+4.59%		$0.15$0.14321,916 shs$921,000.00
07/14/2026$0.15$0.14
-4.07%		$0.15$0.13642,345 shs$880,000.00
07/13/2026$0.16$0.15
-4.84%		$0.15$0.14391,428 shs$918,000.00
07/10/2026$0.16$0.16
-3.79%		$0.16$0.16181,594 shs$965,000.00
07/09/2026$0.16$0.16
+3.94%		$0.17$0.15321,402 shs$1.00 million
07/08/2026$0.16$0.16$0.16$0.15260,109 shs$964,000.00
07/07/2026$0.15$0.16
+0.78%		$0.16$0.14316,046 shs$964,000.00
07/06/2026$0.15$0.15
+0.52%		$0.16$0.14314,390 shs$957,000.00
07/03/2026$0.15$0.15$0.16$0.15339,645 shs$952,000.00
07/02/2026$0.16$0.15
-1.35%		$0.16$0.15339,645 shs$952,000.00
07/01/2026$0.17$0.16
-7.90%		$0.16$0.15639,100 shs$965,000.00
06/30/2026$0.15$0.17
+11.38%		$0.17$0.142.32 million shs$1.05 million
06/29/2026$0.14$0.15
+7.23%		$0.16$0.14463,923 shs$940,000.00
06/26/2026$0.14$0.14
-0.07%		$0.15$0.13632,998 shs$877,000.00
06/25/2026$0.16$0.14
-11.98%		$0.15$0.121.61 million shs$878,000.00
06/24/2026$0.16$0.16
+0.19%		$0.16$0.151.19 million shs$998,000.00
06/23/2026$0.18$0.16
-9.19%		$0.18$0.16906,307 shs$995,000.00
06/22/2026$0.18$0.18
-2.71%		$0.19$0.161.84 million shs$1.10 million
06/19/2026$0.18$0.18$0.20$0.1726.36 million shs$1.13 million
06/18/2026$0.22$0.18
-16.54%		$0.20$0.1726.36 million shs$1.13 million
06/17/2026$0.26$0.22
-16.54%		$0.23$0.215.02 million shs$1.35 million
06/16/2026$0.26$0.26
-0.38%		$0.32$0.2385.72 million shs$1.62 million
06/15/2026$0.23$0.26
+12.31%		$0.27$0.2360.77 million shs$1.62 million
Related Companies

This page (NASDAQ:IMCC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel