Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$0.29 +0.01 (+1.76%)
Closing price 04:00 PM Eastern
Extended Trading
$0.28 -0.01 (-3.09%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IM Cannabis Stock Price Performance

The IM Cannabis (IMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.31%, with a year-to-date return of -78.84%.

As of the latest close, IM Cannabis traded at $0.29 with a market cap of $1.80 million and volume of 374,091 shares.

Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
3 Month
Performance
-58.05%
Year-To-Date
Performance
-78.84%
1 Year
Performance
-89.31%

IMCC Stock Chart for Thursday, June, 4, 2026

IM Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.29$0.29
+1.76%
$0.30$0.27173,487 shs$1.83 million
06/03/2026$0.29$0.29
-1.93%
$0.30$0.26374,091 shs$1.80 million
06/02/2026$0.32$0.29
-7.99%
$0.32$0.28493,526 shs$1.99 million
06/01/2026$0.29$0.32
+11.22%
$0.34$0.301.75 million shs$1.99 million
05/29/2026$0.29$0.29
-2.07%
$0.44$0.286.64 million shs$1.79 million
05/28/2026$0.27$0.29
+10.56%
$0.32$0.25676,580 shs$1.83 million
05/27/2026$0.28$0.27
-5.00%
$0.29$0.27159,085 shs$1.66 million
05/26/2026$0.24$0.28
+15.70%
$0.29$0.23557,183 shs$1.74 million
05/25/2026$0.24$0.24$0.26$0.23361,033 shs$1.51 million
05/22/2026$0.24$0.24
+2.98%
$0.26$0.23361,033 shs$1.51 million
05/21/2026$0.24$0.24
-3.21%
$0.26$0.2472,077 shs$1.46 million
05/20/2026$0.22$0.24
+8.73%
$0.26$0.22469,513 shs$1.51 million
05/19/2026$0.23$0.22
-1.19%
$0.23$0.22231,684 shs$1.39 million
05/18/2026$0.23$0.23
-2.59%
$0.23$0.22125,066 shs$1.41 million
05/15/2026$0.24$0.23
-4.53%
$0.25$0.22181,636 shs$1.44 million
05/14/2026$0.25$0.24
-3.26%
$0.26$0.24136,602 shs$1.51 million
05/13/2026$0.25$0.25
-0.12%
$0.26$0.24171,750 shs$1.56 million
05/12/2026$0.25$0.25
+0.20%
$0.25$0.24235,124 shs$1.56 million
05/11/2026$0.24$0.25
+2.87%
$0.26$0.24317,843 shs$1.56 million
05/08/2026$0.26$0.24
-6.73%
$0.27$0.24237,943 shs$1.63 million
05/07/2026$0.26$0.26
+1.99%
$0.27$0.26117,486 shs$1.63 million
05/06/2026$0.27$0.26
-3.68%
$0.28$0.26171,271 shs$1.60 million
05/05/2026N/A$0.27$0.29$0.24342,721 shs$1.66 million

This page (NASDAQ:IMCC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners