S&P 500   5,065.77 (+1.69%)
DOW   38,883.22 (+0.70%)
QQQ   435.99 (+2.44%)
AAPL   182.83 (+0.28%)
MSFT   409.21 (+1.75%)
META   486.98 (+4.05%)
GOOGL   143.24 (+0.48%)
AMZN   172.18 (+2.13%)
TSLA   195.02 (+0.13%)
NVDA   775.95 (+15.00%)
NIO   5.76 (-3.52%)
AMD   182.69 (+11.20%)
BABA   75.86 (+0.37%)
T   16.63 (-2.18%)
F   12.17 (+0.25%)
MU   85.39 (+4.79%)
CGC   3.39 (-1.45%)
GE   151.62 (+1.71%)
DIS   107.92 (+0.23%)
AMC   4.38 (-4.16%)
PFE   27.40 (-0.98%)
PYPL   58.35 (+1.51%)
XOM   105.27 (+0.40%)
S&P 500   5,065.77 (+1.69%)
DOW   38,883.22 (+0.70%)
QQQ   435.99 (+2.44%)
AAPL   182.83 (+0.28%)
MSFT   409.21 (+1.75%)
META   486.98 (+4.05%)
GOOGL   143.24 (+0.48%)
AMZN   172.18 (+2.13%)
TSLA   195.02 (+0.13%)
NVDA   775.95 (+15.00%)
NIO   5.76 (-3.52%)
AMD   182.69 (+11.20%)
BABA   75.86 (+0.37%)
T   16.63 (-2.18%)
F   12.17 (+0.25%)
MU   85.39 (+4.79%)
CGC   3.39 (-1.45%)
GE   151.62 (+1.71%)
DIS   107.92 (+0.23%)
AMC   4.38 (-4.16%)
PFE   27.40 (-0.98%)
PYPL   58.35 (+1.51%)
XOM   105.27 (+0.40%)
S&P 500   5,065.77 (+1.69%)
DOW   38,883.22 (+0.70%)
QQQ   435.99 (+2.44%)
AAPL   182.83 (+0.28%)
MSFT   409.21 (+1.75%)
META   486.98 (+4.05%)
GOOGL   143.24 (+0.48%)
AMZN   172.18 (+2.13%)
TSLA   195.02 (+0.13%)
NVDA   775.95 (+15.00%)
NIO   5.76 (-3.52%)
AMD   182.69 (+11.20%)
BABA   75.86 (+0.37%)
T   16.63 (-2.18%)
F   12.17 (+0.25%)
MU   85.39 (+4.79%)
CGC   3.39 (-1.45%)
GE   151.62 (+1.71%)
DIS   107.92 (+0.23%)
AMC   4.38 (-4.16%)
PFE   27.40 (-0.98%)
PYPL   58.35 (+1.51%)
XOM   105.27 (+0.40%)
S&P 500   5,065.77 (+1.69%)
DOW   38,883.22 (+0.70%)
QQQ   435.99 (+2.44%)
AAPL   182.83 (+0.28%)
MSFT   409.21 (+1.75%)
META   486.98 (+4.05%)
GOOGL   143.24 (+0.48%)
AMZN   172.18 (+2.13%)
TSLA   195.02 (+0.13%)
NVDA   775.95 (+15.00%)
NIO   5.76 (-3.52%)
AMD   182.69 (+11.20%)
BABA   75.86 (+0.37%)
T   16.63 (-2.18%)
F   12.17 (+0.25%)
MU   85.39 (+4.79%)
CGC   3.39 (-1.45%)
GE   151.62 (+1.71%)
DIS   107.92 (+0.23%)
AMC   4.38 (-4.16%)
PFE   27.40 (-0.98%)
PYPL   58.35 (+1.51%)
XOM   105.27 (+0.40%)

IM Cannabis (IMCC) Stock Chart & Stock Price History

$0.35
-0.02 (-5.92%)
(As of 12:03 PM ET)

IM Cannabis Stock Price Performance

5 Day
Performance
+20.13%
1 Month
Performance
+68.26%
3 Month
Performance
-6.35%
6 Month
Performance
-53.69%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-66.06%
Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter


IMCC Stock Chart for Thursday, February, 22, 2024

IM Cannabis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$0.37$0.37$0.39$0.32206,865 shs$4.95 million
02/20/2024$0.31$0.37
+20.13%
$0.40$0.30608,724 shs$4.95 million
02/19/2024$0.31$0.31$0.32$0.2919,700 shs$4.12 million
02/16/2024$0.29$0.31
+4.58%
$0.32$0.2919,319 shs$4.12 million
02/15/2024$0.30$0.29
-1.83%
$0.32$0.2955,837 shs$3.94 million
02/14/2024$0.27$0.30
+10.70%
$0.30$0.2858,639 shs$4.02 million
02/13/2024$0.28$0.27
-3.15%
$0.29$0.2573,424 shs$3.63 million
02/12/2024$0.26$0.28
+9.32%
$0.28$0.2570,622 shs$3.75 million
02/09/2024$0.26$0.26
-1.18%
$0.27$0.2466,609 shs$3.43 million
02/08/2024$0.25$0.26
+4.44%
$0.26$0.2475,642 shs$3.47 million
02/07/2024$0.24$0.25
+3.33%
$0.25$0.2472,642 shs$3.32 million
02/06/2024$0.24$0.24
-0.83%
$0.25$0.2479,619 shs$3.21 million
02/05/2024$0.25$0.24
-1.22%
$0.26$0.2470,810 shs$3.24 million
02/02/2024$0.25$0.25
-2.39%
$0.27$0.2579,987 shs$3.28 million
02/01/2024$0.26$0.25
-3.42%
$0.27$0.2557,681 shs$3.36 million
01/31/2024$0.29$0.26
-9.00%
$0.28$0.24301,355 shs$3.48 million
01/30/2024$0.32$0.29
-11.58%
$0.32$0.22848,941 shs$3.82 million
01/29/2024$0.33$0.32
-1.55%
$0.36$0.261.83 million shs$4.33 million
01/26/2024$0.21$0.33
+54.33%
$0.37$0.204.12 million shs$4.39 million
01/25/2024$0.20$0.21
+6.62%
$0.23$0.19180,489 shs$2.85 million
01/24/2024$0.21$0.20
-2.97%
$0.23$0.2096,437 shs$2.67 million
01/23/2024$0.22$0.21
-6.55%
$0.23$0.19221,222 shs$2.75 million
01/22/2024$0.23$0.22
-3.85%
$0.24$0.2127,973 shs$2.94 million
01/19/2024$0.26$0.24
-8.20%
$0.28$0.21142,665 shs$3.15 million
01/18/2024$0.28$0.26
-8.54%
$0.28$0.23128,631 shs$3.43 million
01/17/2024$0.27$0.28
+2.90%
$0.28$0.25107,779 shs$3.75 million
01/16/2024$0.29$0.27
-7.48%
$0.32$0.25208,147 shs$3.64 million
01/15/2024$0.29$0.29$0.32$0.2878,000 shs$3.94 million
01/12/2024$0.28$0.29
+5.00%
$0.32$0.2872,697 shs$3.94 million
01/11/2024$0.30$0.28
-7.01%
$0.31$0.2870,022 shs$3.75 million
01/10/2024$0.32$0.30
-5.05%
$0.35$0.30110,710 shs$4.03 million
01/09/2024$0.33$0.32
-4.77%
$0.34$0.30113,639 shs$4.25 million
01/08/2024$0.36$0.33
-6.70%
$0.37$0.3349,987 shs$4.46 million
01/05/2024$0.35$0.36
+0.93%
$0.38$0.33132,109 shs$4.74 million
01/04/2024$0.32$0.35
+9.10%
$0.35$0.31112,529 shs$4.74 million
01/03/2024$0.34$0.32
-4.70%
$0.36$0.3166,118 shs$4.34 million
01/02/2024$0.36$0.34
-4.73%
$0.36$0.3435,385 shs$4.55 million
01/01/2024$0.36$0.36$0.36$0.3345,100 shs$4.78 million
12/29/2023$0.34$0.36
+5.25%
$0.36$0.3345,117 shs$4.78 million
12/28/2023$0.34$0.34
+0.89%
$0.34$0.3217,782 shs$4.54 million
12/27/2023$0.34$0.34
-1.52%
$0.34$0.3260,675 shs$4.50 million
12/26/2023$0.34$0.34
+0.47%
$0.38$0.3162,566 shs$4.57 million
12/25/2023$0.34$0.34
-0.01%
$0.37$0.3445,300 shs$4.55 million
12/22/2023$0.34$0.37
+9.19%
$0.37$0.3445,373 shs$4.90 million
12/21/2023$0.39$0.34
-14.03%
$0.37$0.3473,167 shs$4.49 million
12/20/2023$0.33$0.39
+18.15%
$0.39$0.32214,260 shs$5.22 million
12/19/2023$0.37$0.33
-10.81%
$0.38$0.32291,047 shs$4.42 million
12/18/2023$0.39$0.37
-4.52%
$0.41$0.35385,666 shs$4.95 million
12/15/2023$0.36$0.39
+9.03%
$0.39$0.311.31 million shs$5.19 million
12/14/2023$0.36$0.36
-1.28%
$0.37$0.3384,863 shs$4.76 million
12/13/2023$0.38$0.36
-4.76%
$0.39$0.3567,877 shs$4.82 million
12/12/2023$0.37$0.38
+1.80%
$0.40$0.3683,596 shs$5.06 million
12/11/2023$0.36$0.37
+2.29%
$0.42$0.3768,062 shs$4.97 million
12/08/2023$0.37$0.36
-2.18%
$0.38$0.3532,169 shs$4.86 million
12/07/2023$0.39$0.37
-4.87%
$0.41$0.3661,553 shs$4.97 million
12/06/2023$0.41$0.39
-4.83%
$0.43$0.3872,620 shs$5.22 million
12/05/2023$0.41$0.41
-0.02%
$0.41$0.3961,072 shs$5.49 million
12/04/2023$0.41$0.41
-0.24%
$0.44$0.3935,107 shs$5.49 million
12/01/2023$0.41$0.41
+1.23%
$0.41$0.3937,759 shs$5.50 million
11/30/2023$0.41$0.41
-0.98%
$0.41$0.395,035 shs$5.44 million
11/29/2023$0.39$0.41
+5.43%
$0.43$0.3813,930 shs$5.49 million
11/28/2023$0.40$0.39
-2.14%
$0.41$0.3737,458 shs$5.21 million
11/27/2023$0.41$0.40
-2.12%
$0.43$0.3918,423 shs$5.32 million
11/24/2023$0.40$0.41
+3.97%
$0.41$0.406,348 shs$5.50 million
11/23/2023$0.40$0.40$0.40$0.3828,648 shs$5.29 million
11/22/2023$0.42$0.40
-5.93%
$0.40$0.3827,329 shs$5.29 million
11/21/2023$0.41$0.42
+2.41%
$0.44$0.3850,115 shs$5.62 million

This page (NASDAQ:IMCC) was last updated on 2/22/2024 by MarketBeat.com Staff