Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IMCC Stock Alerts

IM Cannabis (IMCC) Stock Chart & Stock Price History

$2.50
+0.04 (+1.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

IM Cannabis Stock Price Performance

5 Day
Performance
+8.70%
1 Month
Performance
-7.43%
3 Month
Performance
-24.90%
6 Month
Performance
+26.99%
Year-To-Date
Performance
+16.71%
1 Year
Performance
-48.57%
Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

IMCC Stock Chart for Saturday, July, 27, 2024

IMCC Chart by TradingView

IM Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.48$2.50
+0.81%		$2.58$2.476,278 shs$5.58 million
07/25/2024$2.22$2.48
+11.71%		$2.55$2.2916,871 shs$5.53 million
07/24/2024$2.60$2.22
-14.62%		$2.63$2.2228,972 shs$4.95 million
07/23/2024$2.30$2.60
+13.04%		$2.73$2.3053,918 shs$5.80 million
07/22/2024$2.25$2.30
+2.22%		$2.34$2.2216,835 shs$5.13 million
07/19/2024$2.34$2.22
-5.13%		$2.27$2.1613,320 shs$4.95 million
07/18/2024$2.31$2.34
+1.30%		$2.50$2.2415,556 shs$5.22 million
07/17/2024$2.52$2.31
-8.33%		$2.68$2.3047,740 shs$5.15 million
07/16/2024$2.78$2.52
-9.35%		$2.86$2.5234,895 shs$5.62 million
07/15/2024$2.47$2.78
+12.55%		$2.98$2.26101,336 shs$6.20 million
07/12/2024$2.21$2.47
+11.56%		$2.60$2.1770,908 shs$33.07 million
07/11/2024$2.19$2.21
+0.88%		$2.28$2.1030,392 shs$4.94 million
07/10/2024$2.02$2.19
+8.87%		$2.22$1.9920,504 shs$4.90 million
07/09/2024$2.16$2.02
-6.67%		$2.32$1.8034,098 shs$4.50 million
07/08/2024$2.51$2.16
-14.08%		$2.50$2.1039,919 shs$4.82 million
07/05/2024$2.80$2.52
-10.06%		$2.72$2.4628,532 shs$5.62 million
07/04/2024$2.80$2.80$2.91$2.5929,220 shs$6.25 million
07/03/2024$2.68$2.80
+4.47%		$2.91$2.5929,220 shs$6.25 million
07/02/2024$2.67$2.68
+0.63%		$2.68$2.6410,821 shs$5.99 million
07/01/2024$2.76$2.67
-3.43%		$2.76$2.6510,970 shs$5.95 million
06/28/2024$2.70$2.76
+2.20%		$2.76$2.6411,126 shs$6.16 million
06/27/2024$2.82$2.70
-4.23%		$2.80$2.6511,955 shs$6.03 million
06/26/2024$2.87$2.82
-1.78%		$2.87$2.7217,998 shs$6.29 million
06/25/2024$2.92$2.87
-1.75%		$3.06$2.7615,891 shs$6.41 million
06/24/2024$2.88$2.92
+1.46%		$2.96$2.764,669 shs$6.52 million
06/21/2024$2.87$2.88
+0.21%		$2.96$2.828,281 shs$6.43 million
06/20/2024$2.78$2.87
+3.23%		$2.87$2.735,588 shs$6.41 million
06/19/2024$2.78$2.78$2.93$2.7114,004 shs$6.21 million
06/18/2024$2.67$2.78
+4.27%		$2.93$2.7114,001 shs$6.21 million
06/17/2024$2.76$2.67
-3.34%		$2.85$2.5243,244 shs$5.96 million
06/14/2024$2.72$2.76
+1.61%		$2.87$2.6510,773 shs$6.16 million
06/13/2024$2.86$2.72
-4.97%		$2.93$2.7017,075 shs$6.07 million
06/12/2024$2.93$2.86
-2.36%		$2.93$2.7316,521 shs$6.38 million
06/11/2024$2.92$2.93
+0.33%		$2.94$2.7713,226 shs$6.54 million
06/10/2024$2.73$2.92
+6.85%		$2.97$2.7013,174 shs$6.52 million
06/07/2024$2.93$2.73
-6.85%		$2.90$2.6439,032 shs$6.10 million
06/06/2024$2.99$2.93
-2.02%		$3.00$2.7169,749 shs$6.55 million
06/05/2024$3.22$2.99
-6.90%		$3.27$2.9737,636 shs$6.68 million
06/04/2024$3.35$3.22
-4.11%		$3.42$3.0648,504 shs$7.18 million
06/03/2024$3.42$3.35
-1.93%		$3.42$3.1816,167 shs$7.49 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$3.34$3.42
+2.52%		$3.59$3.2410,893 shs$7.45 million
05/30/2024$3.58$3.34
-6.85%		$3.72$3.3179,098 shs$7.45 million
05/29/2024$3.65$3.58
-1.74%		$3.75$3.4810,408 shs$7.99 million
05/28/2024$3.60$3.65
+1.13%		$3.78$3.5111,765 shs$8.13 million
05/27/2024$3.60$3.60$3.80$3.6011,700 shs$8.04 million
05/24/2024$3.54$3.60
+1.81%		$3.80$3.6011,168 shs$8.04 million
05/23/2024$3.76$3.54
-5.75%		$3.78$3.4326,897 shs$7.90 million
05/22/2024$3.81$3.76
-1.40%		$3.96$3.3939,724 shs$8.38 million
05/21/2024$4.01$3.81
-5.10%		$4.08$3.7366,949 shs$8.50 million
05/20/2024$4.26$4.01
-5.77%		$4.38$3.9345,008 shs$8.96 million
05/17/2024$4.64$4.26
-8.15%		$4.80$4.1674,400 shs$9.51 million
05/16/2024$4.26$4.64
+8.86%		$5.10$4.15216,231 shs$10.35 million
05/15/2024$4.29$4.26
-0.70%		$4.49$4.1428,304 shs$9.51 million
05/14/2024$4.25$4.29
+0.85%		$4.80$4.1392,208 shs$9.58 million
05/13/2024$4.30$4.25
-0.95%		$4.80$3.9069,959 shs$9.50 million
05/10/2024$4.55$4.30
-5.55%		$4.50$3.9661,448 shs$9.59 million
05/09/2024$4.39$4.55
+3.55%		$4.80$4.2663,821 shs$10.15 million
05/08/2024$4.80$4.39
-8.45%		$4.68$4.3155,450 shs$9.80 million
05/07/2024$4.83$4.80
-0.67%		$4.92$4.5641,719 shs$10.71 million
05/06/2024$5.34$4.83
-9.52%		$5.33$4.51156,720 shs$10.78 million
05/03/2024$5.46$5.34
-2.23%		$5.76$4.98168,126 shs$11.91 million
05/02/2024$6.66$5.46
-18.02%		$6.33$5.19425,848 shs$12.19 million
05/01/2024$5.16$6.66
+29.07%		$7.85$5.886.80 million shs$11.52 million
04/30/2024$3.36$5.16
+53.57%		$7.14$3.502.05 million shs$11.52 million
04/29/2024$3.33$3.36
+0.94%		$3.54$3.2412,964 shs$7.50 million
04/26/2024$3.40$3.33
-2.12%		$3.84$3.2541,610 shs$7.43 million

Related Companies:
This page (NASDAQ:IMCC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored