S&P 500   4,574.22 (-1.74%)
DOW   34,488.83 (-1.84%)
QQQ   393.70 (-1.50%)
AAPL   164.00 (+2.35%)
MSFT   330.29 (-1.88%)
FB   327.24 (-3.19%)
GOOGL   2,855.50 (-1.89%)
AMZN   3,504.90 (-1.59%)
TSLA   1,136.38 (-0.05%)
NVDA   322.77 (-3.29%)
BABA   126.54 (-3.85%)
NIO   38.98 (-3.66%)
CGC   10.39 (-6.06%)
AMD   157.29 (-2.85%)
GE   95.23 (-3.22%)
MU   84.82 (-1.53%)
T   22.67 (-5.11%)
F   19.24 (-2.19%)
DIS   143.84 (-2.69%)
ACB   6.20 (-3.73%)
AMC   34.13 (-7.36%)
PFE   53.94 (+2.94%)
BA   195.63 (-1.45%)
S&P 500   4,574.22 (-1.74%)
DOW   34,488.83 (-1.84%)
QQQ   393.70 (-1.50%)
AAPL   164.00 (+2.35%)
MSFT   330.29 (-1.88%)
FB   327.24 (-3.19%)
GOOGL   2,855.50 (-1.89%)
AMZN   3,504.90 (-1.59%)
TSLA   1,136.38 (-0.05%)
NVDA   322.77 (-3.29%)
BABA   126.54 (-3.85%)
NIO   38.98 (-3.66%)
CGC   10.39 (-6.06%)
AMD   157.29 (-2.85%)
GE   95.23 (-3.22%)
MU   84.82 (-1.53%)
T   22.67 (-5.11%)
F   19.24 (-2.19%)
DIS   143.84 (-2.69%)
ACB   6.20 (-3.73%)
AMC   34.13 (-7.36%)
PFE   53.94 (+2.94%)
BA   195.63 (-1.45%)
S&P 500   4,574.22 (-1.74%)
DOW   34,488.83 (-1.84%)
QQQ   393.70 (-1.50%)
AAPL   164.00 (+2.35%)
MSFT   330.29 (-1.88%)
FB   327.24 (-3.19%)
GOOGL   2,855.50 (-1.89%)
AMZN   3,504.90 (-1.59%)
TSLA   1,136.38 (-0.05%)
NVDA   322.77 (-3.29%)
BABA   126.54 (-3.85%)
NIO   38.98 (-3.66%)
CGC   10.39 (-6.06%)
AMD   157.29 (-2.85%)
GE   95.23 (-3.22%)
MU   84.82 (-1.53%)
T   22.67 (-5.11%)
F   19.24 (-2.19%)
DIS   143.84 (-2.69%)
ACB   6.20 (-3.73%)
AMC   34.13 (-7.36%)
PFE   53.94 (+2.94%)
BA   195.63 (-1.45%)
S&P 500   4,574.22 (-1.74%)
DOW   34,488.83 (-1.84%)
QQQ   393.70 (-1.50%)
AAPL   164.00 (+2.35%)
MSFT   330.29 (-1.88%)
FB   327.24 (-3.19%)
GOOGL   2,855.50 (-1.89%)
AMZN   3,504.90 (-1.59%)
TSLA   1,136.38 (-0.05%)
NVDA   322.77 (-3.29%)
BABA   126.54 (-3.85%)
NIO   38.98 (-3.66%)
CGC   10.39 (-6.06%)
AMD   157.29 (-2.85%)
GE   95.23 (-3.22%)
MU   84.82 (-1.53%)
T   22.67 (-5.11%)
F   19.24 (-2.19%)
DIS   143.84 (-2.69%)
ACB   6.20 (-3.73%)
AMC   34.13 (-7.36%)
PFE   53.94 (+2.94%)
BA   195.63 (-1.45%)
NASDAQ:IMCC

IM Cannabis Stock Chart and Price History

$4.13
+0.05 (+1.23%)
(As of 11/30/2021 12:44 PM ET)
Add
Compare
Today's Range
$3.84
$4.22
50-Day Range
$2.29
$4.30
52-Week Range
$2.26
$11.63
Volume
14,233 shs
Average Volume
406,715 shs
Market Capitalization
$280.18 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

IM Cannabis (NASDAQ:IMCC) Price Performance

5 Day
Performance
-3.95%

1 Month
Performance
+50.18%

3 Month
Performance
+12.23%


IM Cannabis (NASDAQ IMCC) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

IM Cannabis (NASDAQ:IMCC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$3.89$4.08
+4.88%
$4.33$3.702.88 million shs$276.78 million
11/26/2021$4.30$3.89
-9.53%
$3.90$3.55627,979 shs$263.89 million
11/25/2021$4.30$4.30$4.30$3.101.44 million shs$291.70 million
11/24/2021$3.12$4.30
+37.82%
$4.30$3.101.37 million shs$291.70 million
11/23/2021$3.13$3.12
-0.32%
$3.20$2.95256,500 shs$211.66 million
11/22/2021$3.07$3.13
+1.95%
$3.30$3.04283,167 shs$212.33 million
11/19/2021$3.14$3.07
-2.23%
$3.18$3.00129,750 shs$208.26 million
11/18/2021$3.17$3.14
-0.95%
$3.20$2.95254,653 shs$213.01 million
11/17/2021$3.12$3.17
+1.60%
$3.19$2.97214,946 shs$215.05 million
11/16/2021$3.16$3.12
-1.27%
$3.27$2.96260,844 shs$211.66 million
11/15/2021$3.24$3.16
-2.47%
$3.55$2.96625,224 shs$214.37 million
11/12/2021$2.60$3.24
+24.62%
$3.34$2.601.29 million shs$219.80 million
11/11/2021$2.52$2.60
+3.17%
$2.62$2.46195,403 shs$174.61 million
11/10/2021$2.58$2.52
-2.33%
$2.63$2.40275,989 shs$169.23 million
11/09/2021$2.70$2.58
-4.44%
$2.77$2.43404,494 shs$173.26 million
11/08/2021$2.68$2.70
+0.75%
$3.25$2.53904,957 shs$181.32 million
11/05/2021$2.29$2.68
+17.03%
$2.73$2.35164,807 shs$179.98 million
11/04/2021$2.36$2.29
-2.97%
$2.59$2.26272,948 shs$153.79 million
11/03/2021$2.44$2.36
-3.28%
$2.44$2.26178,989 shs$158.49 million
11/02/2021$2.65$2.44
-7.92%
$2.75$2.44176,052 shs$163.86 million
11/01/2021$2.75$2.65
-3.64%
$2.70$2.52140,160 shs$177.96 million
10/29/2021N/A$2.75$2.96$2.70136,320 shs$184.68 million
10/18/2021$3.55$3.41
-3.94%
$3.56$3.2954,945 shs$229.00 million
10/15/2021$3.39$3.55
+4.72%
$3.62$3.4188,754 shs$238.40 million
10/14/2021$3.29$3.39
+3.04%
$3.49$3.2540,284 shs$227.66 million
10/13/2021$3.32$3.29
-0.90%
$3.34$3.1724,213 shs$220.94 million
10/12/2021$3.33$3.32
-0.30%
$3.33$3.1237,769 shs$222.96 million
10/11/2021$3.30$3.33
+0.91%
$3.44$3.2530,571 shs$223.63 million
10/08/2021$3.15$3.30
+4.76%
$3.37$3.05202,968 shs$221.62 million
10/07/2021$3.28$3.15
-3.96%
$3.38$3.10216,805 shs$211.54 million
10/06/2021$3.43$3.28
-4.37%
$3.45$3.2596,002 shs$220.27 million
10/05/2021$3.68$3.43
-6.79%
$3.75$3.4097,834 shs$230.35 million
10/04/2021$3.69$3.68
-0.27%
$3.85$3.50102,525 shs$247.13 million
10/01/2021$3.53$3.69
+4.53%
$3.73$3.3371,937 shs$247.81 million
09/30/2021$3.39$3.53
+4.13%
$3.55$3.3216,967 shs$237.06 million
09/29/2021$3.46$3.39
-2.02%
$3.56$3.3246,371 shs$227.66 million
09/28/2021$3.51$3.46
-1.42%
$3.54$3.3341,780 shs$232.36 million
09/27/2021$3.49$3.51
+0.57%
$3.58$3.3280,161 shs$235.72 million
09/24/2021$3.46$3.49
+0.87%
$3.55$3.3384,206 shs$234.37 million
09/23/2021$3.05$3.46
+13.44%
$3.85$3.10459,525 shs$232.36 million
09/22/2021$2.69$3.05
+13.38%
$3.10$2.70112,260 shs$204.83 million
09/21/2021$2.80$2.69
-3.93%
$2.90$2.6271,147 shs$180.65 million
09/20/2021$2.87$2.80
-2.44%
$2.94$2.7437,411 shs$188.04 million
09/17/2021$2.92$2.87
-1.71%
$2.95$2.8047,330 shs$192.74 million
09/16/2021$3.00$2.92
-2.67%
$3.06$2.8550,492 shs$196.10 million
09/15/2021$3.05$3.00
-1.64%
$3.20$2.9572,156 shs$201.47 million
09/14/2021$3.08$3.05
-0.97%
$3.20$3.0357,440 shs$204.83 million
09/13/2021$3.29$3.08
-6.38%
$3.35$3.0393,484 shs$206.84 million
09/10/2021$3.35$3.29
-1.79%
$3.39$3.2335,306 shs$220.94 million
09/09/2021$3.31$3.35
+1.21%
$3.43$3.2195,204 shs$224.97 million
09/08/2021$3.39$3.31
-2.36%
$3.49$3.2072,549 shs$222.29 million
09/07/2021$3.58$3.39
-5.31%
$3.57$3.3085,152 shs$227.66 million
09/06/2021$3.58$3.58$3.68$3.5285,544 shs$240.42 million
09/03/2021$3.64$3.58
-1.65%
$3.68$3.5285,540 shs$240.42 million
09/02/2021$3.62$3.64
+0.55%
$3.71$3.55104,308 shs$244.45 million
09/01/2021$3.48$3.62
+4.02%
$3.65$3.4580,162 shs$243.11 million
08/31/2021$3.68$3.48
-5.43%
$3.69$3.42168,855 shs$233.70 million
08/30/2021$3.68$3.68$3.87$3.6091,272 shs$247.13 million
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.