Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free PPCB Stock Alerts

Propanc Biopharma (PPCB) Stock Chart & Stock Price History

Propanc Biopharma logo
$1.22 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.23 +0.01 (+0.82%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Propanc Biopharma Stock Price Performance

The Propanc Biopharma (PPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.53%, with a year-to-date return of -90.91%. In the past month, the stock has decreased 25.15%, reflecting recent market activity.

As of the latest close, Propanc Biopharma traded at $1.22 with a market cap of $2.78 million and volume of 39,411 shares. Five years ago, the stock traded at a split-adjusted price of $747.50, representing a 99.84% decrease over that period. At the time, it had a market cap of $233 thousand and a volume of 10 shares.

Receive PPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-25.15%
3 Month
Performance
-33.24%
Year-To-Date
Performance
-90.91%
1 Year
Performance
-99.53%
5 Year
Performance
-99.84%

PPCB Stock Chart for Friday, August, 14, 2026

PPCB Chart by TradingView

Propanc Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$1.21$1.22
+0.83%		$1.26$1.2033,956 shs$2.78 million
08/12/2026$1.17$1.21
+3.42%		$1.26$1.1739,039 shs$2.76 million
08/11/2026$1.15$1.17
+1.74%		$1.24$1.1643,686 shs$2.67 million
08/10/2026$1.20$1.15
-4.17%		$1.24$1.0782,713 shs$2.62 million
08/07/2026$1.37$1.20
-12.41%		$1.26$1.18184,165 shs$2.74 million
08/06/2026$1.18$1.37
+16.10%		$1.60$1.101.22 million shs$3.12 million
08/05/2026$1.02$1.18
+15.69%		$1.32$1.05577,177 shs$2.69 million
08/04/2026$1.05$1.02
-2.86%		$1.10$0.9845,584 shs$2.33 million
08/03/2026$1.01$1.05
+3.96%		$1.07$1.0075,464 shs$2.39 million
07/31/2026$1.04$1.01
-2.88%		$1.08$0.9539,274 shs$2.30 million
07/30/2026$0.99$1.04
+5.05%		$1.08$0.9746,335 shs$2.37 million
07/29/2026$1.21$0.99
-18.18%		$1.24$0.95187,406 shs$2.26 million
07/28/2026$1.32$1.21
-8.33%		$1.30$1.1769,151 shs$2.76 million
07/27/2026$1.37$1.32
-3.65%		$1.36$1.2050,252 shs$3.01 million
07/24/2026$1.45$1.37
-5.52%		$1.46$1.3513,245 shs$3.12 million
07/23/2026$1.44$1.45
+0.69%		$1.53$1.4338,598 shs$3.31 million
07/22/2026$1.38$1.44
+4.35%		$1.47$1.36104,823 shs$3.28 million
07/21/2026$1.38$1.38$1.45$1.3547,881 shs$3.15 million
07/20/2026$1.49$1.38
-7.38%		$1.50$1.33105,872 shs$3.15 million
07/17/2026$1.59$1.49
-6.29%		$1.57$1.40148,390 shs$3.40 million
07/16/2026$1.63$1.59
-2.45%		$1.74$1.47323,181 shs$3.63 million
07/15/2026$1.63$1.63$1.69$1.60112,813 shs$3.71 million
07/14/2026$1.60$1.63
+1.87%		$1.67$1.5693,572 shs$3.72 million
07/13/2026$1.61$1.60
-0.62%		$1.63$1.5696,296 shs$3.65 million
Related Companies

This page (NASDAQ:PPCB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel