Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BCAB Stock Alerts

BioAtla (BCAB) Stock Chart & Stock Price History

BioAtla logo
$1.30 +0.02 (+1.56%)
As of 10/14/2026 03:56 PM Eastern
Compare

BioAtla Stock Price Performance

The BioAtla (BCAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.87%, with a year-to-date return of -95.42%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, BioAtla traded at $1.30 with a market cap of $2.17 million and volume of 3,911 shares. Five years ago, the stock traded at a split-adjusted price of $1,417.50, representing a 99.91% decrease over that period. At the time, it had a market cap of $958.43 million and a volume of 3,139 shares.

Receive BCAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.33%
1 Month
Performance
-5.11%
3 Month
Performance
-69.48%
Year-To-Date
Performance
-95.42%
1 Year
Performance
-96.87%
5 Year
Performance
-99.91%

BCAB Stock Chart for Thursday, October, 15, 2026

BCAB Chart by TradingView

BioAtla Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.28$1.30
+1.56%		$1.30$1.253,911 shs$2.17 million
10/13/2026$1.25$1.28
+2.40%		$1.28$1.2711,852 shs$2.13 million
10/12/2026$1.50$1.25
-16.67%		$1.39$1.259,317 shs$2.08 million
10/09/2026$1.55$1.50
-3.23%		$1.57$1.342,906 shs$2.50 million
10/08/2026$1.55$1.55$1.65$1.505,829 shs$2.58 million
10/07/2026$1.35$1.55
+14.81%		$1.59$1.2310,118 shs$2.58 million
10/06/2026$1.32$1.35
+2.27%		$1.46$1.2211,086 shs$2.25 million
10/05/2026$1.31$1.32
+0.76%		$1.32$1.231,390 shs$2.20 million
10/02/2026$1.40$1.31
-6.43%		$1.65$1.233,477 shs$2.18 million
10/01/2026$1.30$1.40
+7.69%		$1.45$1.263,495 shs$2.33 million
09/30/2026$1.36$1.30
-4.41%		$1.45$1.2616,735 shs$2.17 million
09/29/2026$1.52$1.36
-10.53%		$1.65$1.366,530 shs$2.27 million
09/28/2026$1.48$1.52
+2.70%		$1.88$1.3811,050 shs$2.53 million
09/25/2026$1.52$1.48
-2.63%		$1.48$1.1710,813 shs$2.47 million
09/24/2026$1.59$1.52
-4.40%		$1.58$1.411,979 shs$2.53 million
09/23/2026$1.77$1.59
-10.17%		$1.78$1.3135,105 shs$2.65 million
09/22/2026$1.93$1.77
-8.29%		$1.77$1.4412,652 shs$2.95 million
09/21/2026$1.79$1.93
+7.82%		$2.03$1.4121,983 shs$3.22 million
09/18/2026$1.90$1.79
-5.79%		$1.79$1.652,868 shs$2.98 million
09/17/2026$2.40$1.90
-20.83%		$2.50$1.4073,927 shs$3.17 million
09/16/2026$1.37$2.40
+75.18%		$2.50$1.42107,398 shs$4.00 million
09/15/2026$1.48$1.37
-7.43%		$1.52$1.349,632 shs$2.28 million
Related Companies

This page (NASDAQ:BCAB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel