Go Pro
→ Trump’s “new Petrodollar” exposed (From Porter & Company) (Ad)tc pixel Free BCAB Stock Alerts

BioAtla (BCAB) Stock Chart & Stock Price History

BioAtla logo
$1.32 +0.02 (+1.54%)
As of 03:59 PM Eastern
Compare

BioAtla Stock Price Performance

The BioAtla (BCAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.71%, with a year-to-date return of -95.35%. In the past month, the stock has decreased 60.60%, reflecting recent market activity.

As of the latest close, BioAtla traded at $1.32 with a market cap of $2.20 million and volume of 19,068 shares. Five years ago, the stock traded at a split-adjusted price of $2,056.00, representing a 99.94% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 4,163 shares.

Receive BCAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.14%
1 Month
Performance
-60.60%
3 Month
Performance
-62.18%
Year-To-Date
Performance
-95.35%
1 Year
Performance
-94.71%
5 Year
Performance
-99.94%

BCAB Stock Chart for Friday, September, 4, 2026

BCAB Chart by TradingView

BioAtla Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.21$1.30
+7.88%		$1.30$1.1514,813 shs$2.17 million
09/02/2026$1.08$1.21
+11.57%		$1.40$1.0820,307 shs$2.01 million
09/01/2026$1.69$1.08
-36.09%		$1.70$1.07117,479 shs$1.80 million
08/31/2026$1.74$1.69
-2.87%		$2.13$1.31130,236 shs$2.82 million
08/28/2026$3.14$1.74
-44.59%		$2.10$1.511.03 million shs$2.91 million
08/27/2026$3.12$3.14
+0.64%		$3.25$3.0731,334 shs$5.23 million
08/26/2026$3.26$3.12
-4.29%		$3.37$3.0621,433 shs$5.21 million
08/25/2026$3.28$3.26
-0.61%		$3.47$3.0955,267 shs$5.44 million
08/24/2026$3.18$3.28
+3.14%		$4.00$3.10392,592 shs$5.46 million
08/21/2026$3.18$3.18$3.41$3.0388,744 shs$5.27 million
08/20/2026$3.27$3.18
-2.75%		$3.35$3.1418,766 shs$5.28 million
08/19/2026$3.18$3.27
+2.83%		$3.33$3.0447,223 shs$5.43 million
08/18/2026$3.06$3.18
+3.92%		$3.25$2.9830,262 shs$5.27 million
08/17/2026$3.09$3.06
-0.97%		$3.14$2.81206,930 shs$5.08 million
08/14/2026$3.45$3.09
-10.43%		$3.50$3.00143,744 shs$5.13 million
08/13/2026$3.38$3.45
+2.07%		$3.46$3.20148,563 shs$5.73 million
08/12/2026$3.50$3.38
-3.43%		$3.60$3.2864,062 shs$5.60 million
08/11/2026$3.47$3.50
+0.86%		$3.56$3.3745,225 shs$5.81 million
08/10/2026$3.46$3.47
+0.29%		$3.63$3.3769,043 shs$5.76 million
08/07/2026$3.33$3.46
+3.90%		$3.71$3.2737,089 shs$5.74 million
08/06/2026$3.32$3.33
+0.30%		$3.54$3.2739,587 shs$5.52 million
08/05/2026$3.35$3.32
-0.90%		$3.70$3.2744,462 shs$5.51 million
08/04/2026$3.26$3.35
+2.76%		$3.49$3.2758,436 shs$5.56 million
08/03/2026$3.29$3.26
-0.91%		$3.45$3.1546,674 shs$5.40 million
Related Companies

This page (NASDAQ:BCAB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel