Free Trial

BioAtla (BCAB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BCAB Stock Alerts
$2.25
-0.10 (-4.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioAtla Stock Price Performance

5 Day
Performance
+10.21%
1 Month
Performance
-0.43%
3 Month
Performance
+8.92%
6 Month
Performance
+79.84%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-32.36%
Receive BCAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BCAB Stock Chart for Thursday, April, 25, 2024

BCAB Chart by TradingView

BioAtla Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.24$2.35
+4.91%		$2.38$2.24394,836 shs$113.04 million
04/23/2024$2.18$2.24
+2.75%		$2.32$2.18672,655 shs$107.74 million
04/22/2024$2.11$2.18
+3.56%		$2.18$2.01868,462 shs$104.85 million
04/19/2024$2.43$2.11
-13.37%		$2.51$2.10794,590 shs$101.25 million
04/18/2024$2.53$2.43
-3.95%		$2.55$2.39361,731 shs$116.88 million
04/17/2024$2.63$2.53
-3.62%		$2.75$2.52564,398 shs$121.69 million
04/16/2024$2.86$2.63
-8.22%		$2.85$2.61482,592 shs$126.26 million
04/15/2024$3.13$2.86
-8.63%		$3.14$2.81598,121 shs$137.57 million
04/12/2024$3.35$3.13
-6.57%		$3.32$3.11485,619 shs$150.55 million
04/11/2024$3.25$3.35
+3.08%		$3.43$3.22276,118 shs$161.14 million
04/10/2024$3.57$3.25
-8.96%		$3.62$3.21471,949 shs$156.33 million
04/09/2024$3.83$3.57
-6.79%		$3.87$3.52506,625 shs$171.72 million
04/08/2024$3.80$3.83
+0.79%		$3.97$3.68327,428 shs$184.22 million
04/05/2024$3.92$3.80
-3.06%		$3.99$3.731.02 million shs$182.17 million
04/04/2024$3.70$3.92
+5.95%		$4.02$3.691.50 million shs$187.93 million
04/03/2024$3.52$3.70
+5.11%		$3.97$3.551.28 million shs$177.36 million
04/02/2024$3.39$3.52
+3.83%		$3.67$3.17925,578 shs$168.75 million
04/01/2024$3.44$3.39
-1.45%		$3.85$3.261.20 million shs$162.52 million
03/29/2024$3.44$3.44$3.55$3.33703,773 shs$164.91 million
03/28/2024$3.46$3.44
-0.58%		$3.55$3.33703,194 shs$164.91 million
03/27/2024$3.01$3.46
+14.95%		$3.67$3.012.24 million shs$165.87 million
03/26/2024$2.33$3.01
+29.18%		$3.02$2.531.88 million shs$144.30 million
03/25/2024$2.41$2.33
-3.32%		$2.48$2.31127,544 shs$111.70 million
03/22/2024$2.41$2.41$2.47$2.37159,142 shs$115.54 million
03/21/2024$2.38$2.41
+1.26%		$2.51$2.35226,110 shs$115.54 million
03/20/2024$2.46$2.38
-3.25%		$2.44$2.26269,558 shs$114.10 million
03/19/2024$2.34$2.46
+5.13%		$2.60$2.24399,519 shs$117.93 million
03/18/2024$2.44$2.34
-4.10%		$2.45$2.31312,976 shs$112.18 million
03/15/2024$2.39$2.44
+2.31%		$2.44$2.35261,444 shs$116.97 million
03/14/2024$2.56$2.39
-6.65%		$2.56$2.28393,771 shs$114.33 million
03/13/2024$2.59$2.56
-1.35%		$2.70$2.54148,267 shs$122.49 million
03/12/2024$2.85$2.59
-9.12%		$2.95$2.57352,247 shs$124.17 million
03/11/2024$2.77$2.85
+2.89%		$2.87$2.67446,988 shs$136.63 million
03/08/2024$2.84$2.77
-2.46%		$2.93$2.67462,426 shs$132.79 million
03/07/2024$2.84$2.84$2.85$2.76268,810 shs$136.15 million
03/06/2024$2.77$2.84
+2.53%		$2.85$2.72274,907 shs$136.15 million
03/05/2024$2.77$2.77$2.85$2.65261,365 shs$132.79 million
03/04/2024$2.85$2.77
-2.81%		$2.86$2.66341,519 shs$132.78 million
03/01/2024$2.70$2.85
+5.56%		$2.86$2.66546,330 shs$136.63 million
02/29/2024$2.67$2.70
+1.12%		$2.81$2.58316,975 shs$129.44 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$2.84$2.67
-5.99%		$2.85$2.65230,111 shs$128 million
02/27/2024$2.47$2.84
+14.98%		$2.85$2.45626,379 shs$136.15 million
02/26/2024$2.48$2.47
-0.40%		$2.59$2.42149,640 shs$118.41 million
02/23/2024$2.36$2.48
+5.08%		$2.51$2.28326,840 shs$118.89 million
02/22/2024$2.41$2.36
-2.07%		$2.44$2.35221,362 shs$113.14 million
02/21/2024$2.41$2.41$2.44$2.32315,190 shs$115.54 million
02/20/2024$2.26$2.41
+6.64%		$2.44$2.18430,874 shs$115.54 million
02/19/2024$2.26$2.26$2.74$2.21745,300 shs$108.34 million
02/16/2024$2.65$2.26
-14.72%		$2.73$2.21745,238 shs$108.34 million
02/15/2024$2.55$2.65
+3.92%		$2.71$2.48311,018 shs$127.03 million
02/14/2024$2.31$2.55
+10.39%		$2.57$2.25431,118 shs$122.24 million
02/13/2024$2.75$2.31
-16.00%		$2.68$2.26596,643 shs$110.74 million
02/12/2024$2.75$2.75$2.89$2.68378,782 shs$131.84 million
02/09/2024$2.91$2.75
-5.50%		$3.00$2.72358,720 shs$131.84 million
02/08/2024$2.80$2.91
+3.93%		$2.99$2.74527,793 shs$139.51 million
02/07/2024$2.70$2.80
+3.70%		$2.92$2.50583,746 shs$134.23 million
02/06/2024$2.47$2.70
+9.31%		$2.79$2.44519,966 shs$129.44 million
02/05/2024$2.15$2.47
+14.88%		$2.70$2.191.50 million shs$118.41 million
02/02/2024$1.88$2.15
+14.36%		$2.32$1.811.05 million shs$103.07 million
02/01/2024$1.92$1.88
-1.83%		$1.91$1.77384,316 shs$90.13 million
01/31/2024$2.00$1.92
-4.01%		$2.03$1.90267,863 shs$91.81 million
01/30/2024$2.17$2.00
-8.06%		$2.12$1.94302,395 shs$95.64 million
01/29/2024$2.06$2.17
+5.34%		$2.19$1.98203,236 shs$104.03 million
01/26/2024$2.13$2.06
-3.29%		$2.17$2.00216,500 shs$98.76 million
01/25/2024$2.06$2.13
+3.40%		$2.19$2.01384,454 shs$102.11 million
01/24/2024$1.96$2.06
+5.10%		$2.13$1.97287,881 shs$98.76 million

Related Companies:
This page (NASDAQ:BCAB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings