Go Pro

Tempest Therapeutics (TPST) Stock Chart & Stock Price History

Tempest Therapeutics logo
$1.06 +0.01 (+0.47%)
As of 10:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Tempest Therapeutics Stock Price Performance

The Tempest Therapeutics (TPST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.07%, with a year-to-date return of -62.23%. In the past month, the stock has increased 26.59%, reflecting recent market activity.

As of the latest close, Tempest Therapeutics traded at $1.06 with a market cap of $17.53 million and volume of 62,265 shares. Five years ago, the stock traded at a split-adjusted price of $187.33, representing a 99.42% decrease over that period. At the time, it had a market cap of $96.55 million and a volume of 2,520 shares.

Receive TPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+26.59%
3 Month
Performance
-29.15%
Year-To-Date
Performance
-62.23%
1 Year
Performance
-89.07%
5 Year
Performance
-99.42%

TPST Stock Chart for Monday, August, 31, 2026

Tempest Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.08$1.06
-1.85%
$1.10$1.0462,265 shs$17.53 million
08/27/2026$1.08$1.08$1.11$1.0769,440 shs$17.86 million
08/26/2026$1.11$1.08
-2.70%
$1.11$1.0751,633 shs$17.86 million
08/25/2026$1.10$1.11
+0.91%
$1.13$1.0875,808 shs$17.74 million
08/24/2026$1.04$1.10
+5.77%
$1.14$1.01198,828 shs$17.58 million
08/21/2026$1.02$1.04
+1.96%
$1.08$1.00130,341 shs$16.62 million
08/20/2026$1.07$1.02
-4.67%
$1.07$1.0189,521 shs$16.30 million
08/19/2026$1.07$1.07$1.08$1.02151,119 shs$17.10 million
08/18/2026$1.13$1.07
-5.31%
$1.11$1.01323,837 shs$17.10 million
08/17/2026$1.02$1.13
+11.33%
$1.17$1.05815,982 shs$18.06 million
08/14/2026$1.17$1.02
-13.25%
$1.12$0.99428,273 shs$16.22 million
08/13/2026$1.21$1.17
-3.31%
$1.21$1.08285,197 shs$18.70 million
08/12/2026$1.18$1.21
+2.54%
$1.24$1.16378,272 shs$19.34 million
08/11/2026$1.04$1.18
+13.46%
$1.26$1.061.75 million shs$18.86 million
08/10/2026$0.92$1.04
+13.45%
$1.11$0.94443,976 shs$16.62 million
08/07/2026$0.90$0.92
+1.58%
$0.93$0.9083,395 shs$14.65 million
08/06/2026$0.91$0.90
-1.30%
$0.94$0.9026,096 shs$14.42 million
08/05/2026$0.89$0.91
+3.05%
$0.94$0.8999,186 shs$14.61 million
08/04/2026$0.88$0.89
+1.38%
$0.90$0.8758,968 shs$14.18 million
08/03/2026$0.86$0.88
+2.20%
$0.90$0.87104,208 shs$13.98 million
07/31/2026$0.86$0.86
-0.86%
$0.89$0.8569,028 shs$13.68 million
07/30/2026$0.89$0.86
-3.22%
$0.90$0.8640,392 shs$13.80 million

This page (NASDAQ:TPST) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners