Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CDIO Stock Alerts

Cardio Diagnostics (CDIO) Stock Chart & Stock Price History

Cardio Diagnostics logo
$2.02 -0.09 (-4.03%)
As of 11:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.20%, with a year-to-date return of -25.28%. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $2.11 with a market cap of $6.25 million and volume of 68,314 shares.

Receive CDIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+10.66%
3 Month
Performance
-62.29%
Year-To-Date
Performance
-25.28%
1 Year
Performance
-55.20%

CDIO Stock Chart for Friday, June, 5, 2026

CDIO Chart by TradingView

Cardio Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$2.15$2.11
-1.86%		$2.28$2.0968,314 shs$6.25 million
06/03/2026$2.35$2.15
-8.51%		$2.45$2.15101,379 shs$6.36 million
06/02/2026$2.13$2.35
+10.33%		$2.57$2.14198,364 shs$6.30 million
06/01/2026$1.89$2.13
+12.70%		$2.19$1.8597,744 shs$6.31 million
05/29/2026$1.80$1.89
+4.83%		$1.96$1.7660,187 shs$5.59 million
05/28/2026$1.75$1.80
+3.03%		$1.91$1.7583,930 shs$5.34 million
05/27/2026$1.77$1.75
-1.13%		$1.79$1.7232,001 shs$5.18 million
05/26/2026$1.61$1.77
+9.94%		$1.81$1.6369,730 shs$5.24 million
05/25/2026$1.61$1.61$1.67$1.5546,817 shs$4.77 million
05/22/2026$1.51$1.61
+6.62%		$1.67$1.5546,817 shs$4.77 million
05/21/2026$1.42$1.51
+6.34%		$1.60$1.42115,761 shs$4.47 million
05/20/2026$1.37$1.42
+3.65%		$1.48$1.3815,713 shs$4.20 million
05/19/2026$1.39$1.37
-1.44%		$1.46$1.2871,514 shs$4.06 million
05/18/2026$1.55$1.39
-10.32%		$1.56$1.25142,705 shs$4.11 million
05/15/2026$1.68$1.55
-7.74%		$1.72$1.5065,091 shs$4.59 million
05/14/2026$1.79$1.68
-6.15%		$1.88$1.6883,333 shs$4.97 million
05/13/2026$1.82$1.79
-1.65%		$1.83$1.7732,106 shs$5.30 million
05/12/2026$1.85$1.82
-1.62%		$1.91$1.7553,412 shs$5.39 million
05/11/2026$1.83$1.85
+1.09%		$1.97$1.7656,733 shs$5.48 million
05/08/2026$1.81$1.83
+1.10%		$1.94$1.8346,940 shs$5.36 million
05/07/2026$1.82$1.81
-0.55%		$1.90$1.7544,806 shs$5.36 million
05/06/2026$1.83$1.82
-0.55%		$1.90$1.8156,021 shs$5.39 million
05/05/2026N/A$1.83$1.97$1.7771,392 shs$5.42 million
Related Companies

This page (NASDAQ:CDIO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel