Free Trial

Cardio Diagnostics (CDIO) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CDIO Stock Alerts
$0.69
-0.03 (-4.49%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cardio Diagnostics Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-51.41%
3 Month
Performance
-65.84%
6 Month
Performance
+201.44%
Year-To-Date
Performance
-72.29%
1 Year
Performance
-70.26%
Receive CDIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CDIO Stock Chart for Monday, April, 29, 2024

CDIO Chart by TradingView

Cardio Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.72$0.69
-4.49%		$0.74$0.65446,407 shs$14.90 million
04/25/2024$0.75$0.72
-3.68%		$0.77$0.71299,635 shs$15.60 million
04/24/2024$0.75$0.75
-0.20%		$0.79$0.73117,609 shs$16.19 million
04/23/2024$0.75$0.75
+0.33%		$0.81$0.73259,581 shs$16.23 million
04/22/2024$0.87$0.75
-13.91%		$0.91$0.75905,020 shs$16.17 million
04/19/2024$1.09$0.87
-20.18%		$1.04$0.85695,722 shs$18.78 million
04/18/2024$1.02$1.09
+6.86%		$1.09$1.0085,228 shs$23.53 million
04/17/2024$1.03$1.02
-0.97%		$1.05$1.0071,366 shs$22.02 million
04/16/2024$1.00$1.03
+3.26%		$1.05$1.00114,286 shs$22.24 million
04/15/2024$1.11$1.00
-10.14%		$1.11$0.99293,689 shs$21.54 million
04/12/2024$1.08$1.11
+2.78%		$1.13$1.06163,366 shs$23.97 million
04/11/2024$1.13$1.08
-4.42%		$1.19$1.06100,270 shs$23.32 million
04/10/2024$1.14$1.13
-0.88%		$1.17$1.09110,155 shs$24.40 million
04/09/2024$1.11$1.14
+2.70%		$1.16$1.10157,995 shs$24.61 million
04/08/2024$1.12$1.11
-0.89%		$1.15$1.09144,881 shs$23.97 million
04/05/2024$1.21$1.12
-7.44%		$1.25$1.11309,720 shs$24.18 million
04/04/2024$1.21$1.21$1.34$1.18650,796 shs$24.85 million
04/03/2024$1.03$1.21
+17.48%		$1.25$1.03540,344 shs$24.85 million
04/02/2024$1.39$1.03
-25.90%		$1.33$0.901.37 million shs$21.16 million
04/01/2024$1.42$1.39
-2.11%		$1.43$1.3891,989 shs$28.55 million
03/29/2024$1.42$1.42$1.50$1.36289,605 shs$29.17 million
03/28/2024$1.37$1.42
+3.65%		$1.49$1.36289,049 shs$29.17 million
03/27/2024$1.35$1.37
+1.48%		$1.40$1.29120,902 shs$28.14 million
03/26/2024$1.32$1.35
+2.27%		$1.42$1.32197,057 shs$27.73 million
03/25/2024$1.38$1.32
-4.35%		$1.40$1.24191,141 shs$27.11 million
03/22/2024$1.47$1.38
-6.12%		$1.49$1.35266,030 shs$28.35 million
03/21/2024$1.24$1.47
+18.55%		$1.58$1.21894,339 shs$30.19 million
03/20/2024$1.27$1.24
-2.36%		$1.27$1.20189,469 shs$25.47 million
03/19/2024$1.29$1.27
-1.55%		$1.34$1.26135,129 shs$26.09 million
03/18/2024$1.26$1.29
+2.38%		$1.34$1.24193,544 shs$26.50 million
03/15/2024$1.31$1.26
-3.82%		$1.36$1.26289,807 shs$25.88 million
03/14/2024$1.39$1.31
-5.76%		$1.39$1.31128,279 shs$26.91 million
03/13/2024$1.38$1.39
+0.72%		$1.45$1.33255,431 shs$28.55 million
03/12/2024$1.40$1.38
-1.43%		$1.41$1.35133,990 shs$28.35 million
03/11/2024$1.37$1.40
+2.19%		$1.47$1.38237,784 shs$28.76 million
03/08/2024$1.48$1.37
-7.43%		$1.50$1.31369,735 shs$28.14 million
03/07/2024$1.54$1.48
-3.90%		$1.53$1.45294,741 shs$30.40 million
03/06/2024$1.58$1.54
-2.22%		$1.72$1.50558,115 shs$31.63 million
03/05/2024$1.29$1.58
+22.09%		$1.64$1.351.10 million shs$32.35 million
03/04/2024$1.76$1.29
-26.70%		$1.79$1.201.62 million shs$26.50 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$1.62$1.76
+8.64%		$1.82$1.63797,334 shs$36.15 million
02/29/2024$1.58$1.62
+2.53%		$1.68$1.58289,974 shs$33.28 million
02/28/2024$1.67$1.58
-5.39%		$1.68$1.57316,436 shs$32.45 million
02/27/2024$1.77$1.67
-5.65%		$1.79$1.62374,679 shs$34.30 million
02/26/2024$1.81$1.77
-2.21%		$1.86$1.73289,064 shs$36.36 million
02/23/2024$1.75$1.81
+3.43%		$1.86$1.73495,143 shs$37.18 million
02/22/2024$1.58$1.75
+10.76%		$1.75$1.56471,993 shs$35.95 million
02/21/2024$1.72$1.58
-8.14%		$1.69$1.56380,781 shs$32.45 million
02/20/2024$1.78$1.72
-3.37%		$1.79$1.65302,538 shs$35.33 million
02/19/2024$1.78$1.78$1.82$1.73250,800 shs$36.56 million
02/16/2024$1.78$1.78$1.82$1.73250,726 shs$36.56 million
02/15/2024$1.83$1.78
-2.73%		$1.86$1.73448,898 shs$36.56 million
02/14/2024$1.85$1.83
-1.08%		$1.86$1.80306,899 shs$37.59 million
02/13/2024$1.93$1.85
-4.15%		$1.91$1.80233,927 shs$38.00 million
02/12/2024$1.85$1.93
+4.32%		$1.94$1.83320,662 shs$39.64 million
02/09/2024$1.79$1.85
+3.35%		$1.87$1.76371,924 shs$38.00 million
02/08/2024$1.85$1.79
-3.24%		$1.87$1.76504,565 shs$36.77 million
02/07/2024$1.95$1.85
-5.13%		$1.97$1.771.07 million shs$38.00 million
02/06/2024$2.08$1.95
-6.25%		$2.05$1.821.28 million shs$40.05 million
02/05/2024$2.15$2.08
-3.26%		$2.40$2.004.82 million shs$42.72 million
02/02/2024$2.28$2.15
-5.70%		$2.26$2.05378,595 shs$44.16 million
02/01/2024$2.18$2.28
+4.59%		$2.32$2.13527,107 shs$46.83 million
01/31/2024$2.11$2.18
+3.32%		$2.32$2.08739,469 shs$44.78 million
01/30/2024$2.02$2.11
+4.46%		$2.17$1.93808,225 shs$43.30 million
01/29/2024$2.08$2.02
-2.88%		$2.10$1.91809,002 shs$41.45 million

Related Companies:
This page (NASDAQ:CDIO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets