Cardio Diagnostics (CDIO) Stock Chart & Stock Price History

Cardio Diagnostics logo
$2.02 -0.01 (-0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$2.04 +0.02 (+0.99%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.41%, with a year-to-date return of -25.46%. In the past month, the stock has increased 25.47%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $2.03 with a market cap of $6.01 million and volume of 25,883 shares.

Receive CDIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+25.47%
3 Month
Performance
-2.42%
Year-To-Date
Performance
-25.46%
1 Year
Performance
-38.41%

CDIO Stock Chart for Thursday, June, 25, 2026

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.18$2.03
-6.88%
$2.18$1.9825,883 shs$6.01 million
06/23/2026$1.97$2.18
+10.66%
$2.22$1.9381,969 shs$6.45 million
06/22/2026$1.98$1.97
-0.51%
$2.03$1.9521,328 shs$5.83 million
06/19/2026$1.98$1.98$2.09$1.9841,462 shs$5.86 million
06/18/2026$1.98$1.98$2.09$1.9841,462 shs$5.86 million
06/17/2026$1.96$1.98
+1.02%
$2.09$1.9329,057 shs$5.86 million
06/16/2026$1.97$1.96
-0.51%
$2.09$1.9138,877 shs$5.80 million
06/15/2026$1.96$1.97
+0.51%
$2.09$1.9439,030 shs$5.83 million
06/12/2026$2.00$1.96
-2.00%
$2.11$1.9664,340 shs$5.80 million
06/11/2026$1.93$2.00
+3.63%
$2.07$1.9027,337 shs$5.92 million
06/10/2026$1.94$1.93
-0.52%
$2.01$1.8830,999 shs$5.71 million
06/09/2026$1.99$1.94
-2.51%
$2.06$1.8640,234 shs$5.74 million
06/08/2026$1.96$1.99
+1.53%
$2.09$1.9228,533 shs$5.89 million
06/05/2026$2.11$1.96
-7.11%
$2.14$1.8964,763 shs$5.80 million
06/04/2026$2.15$2.11
-1.86%
$2.28$2.0968,314 shs$6.25 million
06/03/2026$2.35$2.15
-8.51%
$2.45$2.15101,379 shs$6.36 million
06/02/2026$2.13$2.35
+10.33%
$2.57$2.14198,364 shs$6.30 million
06/01/2026$1.89$2.13
+12.70%
$2.19$1.8597,744 shs$6.31 million
05/29/2026$1.80$1.89
+4.83%
$1.96$1.7660,187 shs$5.59 million
05/28/2026$1.75$1.80
+3.03%
$1.91$1.7583,930 shs$5.34 million
05/27/2026$1.77$1.75
-1.13%
$1.79$1.7232,001 shs$5.18 million
05/26/2026$1.61$1.77
+9.94%
$1.81$1.6369,730 shs$5.24 million
05/25/2026$1.61$1.61$1.67$1.5546,817 shs$4.77 million

This page (NASDAQ:CDIO) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners