Go Pro

Cardio Diagnostics (CDIO) Stock Chart & Stock Price History

Cardio Diagnostics logo
$1.70 +0.04 (+2.41%)
As of 09:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.07%, with a year-to-date return of -37.27%. In the past month, the stock has decreased 10.99%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $1.66 with a market cap of $4.91 million and volume of 13,364 shares.

Receive CDIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.97%
1 Month
Performance
-10.99%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-37.27%
1 Year
Performance
-56.07%

CDIO Stock Chart for Friday, August, 7, 2026

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$1.75$1.66
-5.14%
$1.75$1.6613,364 shs$4.91 million
08/05/2026$1.74$1.75
+0.57%
$1.79$1.7325,418 shs$5.18 million
08/04/2026$1.64$1.74
+6.10%
$1.77$1.6032,074 shs$5.15 million
08/03/2026$1.56$1.64
+5.13%
$1.69$1.5725,759 shs$4.85 million
07/31/2026$1.57$1.56
-0.64%
$1.60$1.5412,725 shs$4.62 million
07/30/2026$1.58$1.57
-0.63%
$1.61$1.5425,939 shs$4.65 million
07/29/2026$1.56$1.58
+1.28%
$1.60$1.5115,880 shs$4.68 million
07/28/2026$1.62$1.56
-3.70%
$1.64$1.5522,936 shs$4.62 million
07/27/2026$1.55$1.62
+4.52%
$1.73$1.4493,810 shs$4.80 million
07/24/2026$1.63$1.55
-4.90%
$1.65$1.521.22 million shs$4.59 million
07/23/2026$1.69$1.63
-3.27%
$1.72$1.6022,007 shs$4.83 million
07/22/2026$1.67$1.69
+0.90%
$1.80$1.6624,350 shs$4.99 million
07/21/2026$1.63$1.67
+2.45%
$1.72$1.5528,502 shs$4.94 million
07/20/2026$1.72$1.63
-5.23%
$1.75$1.6321,477 shs$4.83 million
07/17/2026$1.69$1.72
+1.78%
$1.74$1.6514,878 shs$5.09 million
07/16/2026$1.79$1.69
-5.59%
$1.80$1.6815,892 shs$5.00 million
07/15/2026$1.80$1.79
-0.56%
$1.84$1.7614,647 shs$5.30 million
07/14/2026$1.79$1.80
+0.56%
$1.83$1.7217,699 shs$5.33 million
07/13/2026$1.83$1.79
-2.19%
$1.82$1.7514,359 shs$5.30 million
07/10/2026$1.85$1.83
-1.08%
$1.91$1.8118,277 shs$5.42 million
07/09/2026$1.92$1.85
-3.65%
$2.00$1.8033,142 shs$5.48 million
07/08/2026$1.91$1.92
+0.52%
$1.97$1.8540,069 shs$5.68 million
07/07/2026$1.99$1.91
-4.02%
$2.08$1.8824,946 shs$5.65 million
07/06/2026$1.99$1.99$2.08$1.9428,641 shs$5.89 million

This page (NASDAQ:CDIO) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners