Free Trial

Imunon (IMNN) Stock Chart & Stock Price History

Imunon logo
$0.52 -0.09 (-14.06%)
Closing price 04:00 PM Eastern
Extended Trading
$0.52 0.00 (-0.19%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imunon Stock Price Performance

The Imunon (IMNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.64%, with a year-to-date return of -45.26%. In the past month, the stock has decreased 63.64%, reflecting recent market activity.

As of the latest close, Imunon traded at $0.61 with a market cap of $10.62 million and volume of 999,905 shares.

Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.76%
1 Month
Performance
-63.64%
3 Month
Performance
-40.23%
Year-To-Date
Performance
-45.26%
1 Year
Performance
-63.64%

IMNN Stock Chart for Monday, July, 14, 2025

Imunon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.61$0.52
-14.06%
$0.61$0.522.36 million shs$9.12 million
07/11/2025$0.65$0.61
-6.91%
$0.67$0.60999,905 shs$10.62 million
07/10/2025$0.71$0.65
-8.45%
$0.72$0.641.17 million shs$11.40 million
07/09/2025$0.73$0.71
-2.66%
$0.73$0.71801,837 shs$12.45 million
07/08/2025$0.73$0.73
-0.08%
$0.76$0.71441,738 shs$12.80 million
07/07/2025$0.79$0.73
-7.71%
$0.78$0.711.02 million shs$12.80 million
07/04/2025$0.79$0.79$0.82$0.77474,294 shs$13.88 million
07/03/2025$0.80$0.79
-1.13%
$0.82$0.77474,294 shs$13.87 million
07/02/2025$0.78$0.80
+2.41%
$0.82$0.77701,570 shs$14.03 million
07/01/2025$0.80$0.78
-2.35%
$0.80$0.76752,151 shs$13.70 million
06/30/2025$0.74$0.80
+8.11%
$0.86$0.701.77 million shs$14.03 million
06/27/2025$0.80$0.74
-7.34%
$0.82$0.73852,242 shs$12.98 million
06/26/2025$0.84$0.80
-4.44%
$0.84$0.78987,079 shs$14.01 million
06/25/2025$0.89$0.84
-5.85%
$0.91$0.80969,516 shs$14.66 million
06/24/2025$0.92$0.89
-3.71%
$0.96$0.85945,065 shs$15.57 million
06/23/2025$1.02$0.92
-9.63%
$1.01$0.921.43 million shs$16.17 million
06/20/2025$1.00$1.02
+2.00%
$1.03$0.971.31 million shs$17.89 million
06/19/2025$1.00$1.00$1.02$0.933.95 million shs$17.54 million
06/18/2025$1.13$1.00
-11.50%
$1.02$0.933.95 million shs$17.54 million
06/17/2025$1.14$1.13
-0.88%
$1.18$1.111.15 million shs$19.82 million
06/16/2025$1.43$1.14
-20.28%
$1.34$1.123.52 million shs$20.00 million
06/13/2025$1.62$1.43
-11.73%
$1.57$1.401.56 million shs$25.09 million

This page (NASDAQ:IMNN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners