Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free IMNN Stock Alerts

Imunon (IMNN) Stock Chart & Stock Price History

Imunon logo
$1.65 0.00 (0.00%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$1.61 -0.04 (-2.67%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Imunon Stock Price Performance

The Imunon (IMNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.22%, with a year-to-date return of -56.69%. In the past month, the stock has decreased 9.84%, reflecting recent market activity.

As of the latest close, Imunon traded at $1.65 with a market cap of $9.26 million and volume of 55,716 shares.

Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
-9.84%
3 Month
Performance
-33.73%
Year-To-Date
Performance
-56.69%
1 Year
Performance
-74.22%

IMNN Stock Chart for Monday, August, 17, 2026

IMNN Chart by TradingView

Imunon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.58$1.65
+4.43%		$1.67$1.5755,716 shs$9.26 million
08/13/2026$1.61$1.58
-1.86%		$1.61$1.5732,769 shs$6.64 million
08/12/2026$1.61$1.61$1.64$1.5927,088 shs$6.76 million
08/11/2026$1.63$1.61
-1.23%		$1.67$1.5654,814 shs$6.76 million
08/10/2026$1.61$1.63
+1.24%		$1.68$1.5838,748 shs$6.85 million
08/07/2026$1.58$1.61
+1.90%		$1.64$1.5821,708 shs$6.77 million
08/06/2026$1.59$1.58
-0.63%		$1.68$1.5538,118 shs$6.64 million
08/05/2026$1.67$1.59
-4.79%		$1.65$1.5545,254 shs$6.68 million
08/04/2026$1.58$1.67
+5.70%		$1.72$1.5798,517 shs$7.01 million
08/03/2026$1.59$1.58
-0.63%		$1.63$1.5536,445 shs$6.64 million
07/31/2026$1.60$1.59
-0.63%		$1.61$1.5747,194 shs$6.68 million
07/30/2026$1.54$1.60
+4.23%		$1.72$1.52664,790 shs$6.72 million
07/29/2026$1.53$1.54
+0.33%		$1.54$1.5038,310 shs$6.45 million
07/28/2026$1.53$1.53$1.58$1.4731,634 shs$6.43 million
07/27/2026$1.51$1.53
+1.32%		$1.59$1.4879,059 shs$6.43 million
07/24/2026$1.66$1.51
-9.04%		$1.64$1.5191,576 shs$6.34 million
07/23/2026$1.59$1.66
+4.40%		$1.68$1.53156,229 shs$6.97 million
07/22/2026$1.67$1.59
-4.79%		$1.70$1.55178,748 shs$6.68 million
07/21/2026$1.77$1.67
-5.65%		$2.00$1.593.54 million shs$7.01 million
07/20/2026$1.83$1.77
-3.28%		$1.80$1.7515,326 shs$7.43 million
07/17/2026$1.89$1.83
-3.17%		$1.88$1.7930,539 shs$7.69 million
07/16/2026$1.93$1.89
-2.07%		$2.01$1.8638,632 shs$7.94 million
Related Companies

This page (NASDAQ:IMNN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel