Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free IMNN Stock Alerts

Imunon (IMNN) Stock Chart & Stock Price History

Imunon logo
$0.84 -0.01 (-1.17%)
(As of 12/6/2024 ET)
Compare

Imunon Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+5.28%
3 Month
Performance
-19.03%
6 Month
Performance
-33.69%
Year-To-Date
Performance
+23.84%
1 Year
Performance
+0.13%
Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter.

IMNN Stock Chart for Sunday, December, 8, 2024

IMNN Chart by TradingView

Imunon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$0.85$0.84
-0.92%		$0.87$0.83100,845 shs$12.21 million
12/05/2024$0.86$0.85
-0.62%		$0.86$0.8369,916 shs$12.32 million
12/04/2024$0.85$0.86
+0.61%		$0.88$0.8283,119 shs$12.40 million
12/03/2024$0.87$0.85
-1.78%		$0.88$0.83158,585 shs$12.55 million
12/02/2024$0.84$0.87
+3.02%		$0.88$0.84183,107 shs$12.55 million
11/29/2024$0.86$0.84
-1.52%		$0.87$0.8352,699 shs$12.22 million
11/28/2024$0.86$0.86$0.87$0.83137,736 shs$12.41 million
11/27/2024$0.83$0.86
+3.27%		$0.87$0.83134,829 shs$12.41 million
11/26/2024$0.81$0.83
+1.94%		$0.86$0.80177,087 shs$12.02 million
11/25/2024$0.81$0.81
+0.14%		$0.87$0.77446,444 shs$11.79 million
11/22/2024$0.70$0.81
+16.23%		$0.83$0.69288,425 shs$11.77 million
11/21/2024$0.68$0.70
+2.13%		$0.70$0.64233,470 shs$10.13 million
11/20/2024$0.69$0.68
-1.01%		$0.69$0.65242,150 shs$9.92 million
11/19/2024$0.70$0.69
-0.69%		$0.70$0.67102,625 shs$10.02 million
11/18/2024$0.72$0.70
-3.44%		$0.74$0.6892,578 shs$10.09 million
11/15/2024$0.75$0.72
-3.66%		$0.76$0.67164,568 shs$43.27 million
11/14/2024$0.75$0.75
+0.17%		$0.79$0.70163,968 shs$44.92 million
11/13/2024$0.78$0.75
-3.69%		$0.83$0.71286,992 shs$44.84 million
11/12/2024$0.83$0.78
-6.44%		$0.84$0.76440,248 shs$46.56 million
11/11/2024$0.80$0.83
+3.60%		$0.83$0.77226,423 shs$49.77 million
11/08/2024$0.82$0.80
-2.63%		$0.85$0.79275,555 shs$48.04 million
11/07/2024$0.94$0.82
-12.34%		$1.08$0.77760,602 shs$49.33 million

Related Companies

This page (NASDAQ:IMNN) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Expert: The most important message you’ll see in 2024
The message I'm sharing today could be the most important message of 2024. In short, America is being invad...
The Freeport Society | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Urgent warning about your money
The stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...
Weiss Ratings | Sponsored