Go Pro

FibroBiologics (FBLG) Stock Chart & Stock Price History

FibroBiologics logo
$0.84 -0.01 (-1.03%)
Closing price 07/15/2026 04:00 PM Eastern
Extended Trading
$0.86 +0.02 (+1.92%)
As of 07/15/2026 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FibroBiologics Stock Price Performance

The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.15%, with a year-to-date return of -81.26%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, FibroBiologics traded at $0.84 with a market cap of $5.12 million and volume of 26,679 shares.

Receive FBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.06%
1 Month
Performance
+4.05%
3 Month
Performance
-44.55%
Year-To-Date
Performance
-81.26%
1 Year
Performance
-94.15%

FBLG Stock Chart for Thursday, July, 16, 2026

FibroBiologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.85$0.84
-1.03%
$0.89$0.8426,679 shs$5.12 million
07/14/2026$0.86$0.85
-0.82%
$0.87$0.8439,377 shs$4.44 million
07/13/2026$0.92$0.86
-6.34%
$0.92$0.8466,492 shs$4.47 million
07/10/2026$0.86$0.92
+6.47%
$0.92$0.8576,191 shs$4.78 million
07/09/2026$0.82$0.86
+5.41%
$0.89$0.8071,309 shs$4.49 million
07/08/2026$0.84$0.82
-2.81%
$0.85$0.8252,300 shs$4.26 million
07/07/2026$0.87$0.84
-3.26%
$0.89$0.8446,683 shs$4.38 million
07/06/2026$0.88$0.87
-0.78%
$0.89$0.8659,184 shs$4.53 million
07/03/2026$0.88$0.88$0.93$0.8858,859 shs$4.56 million
07/02/2026$0.91$0.88
-3.40%
$0.93$0.8858,859 shs$4.56 million
07/01/2026$0.93$0.91
-2.13%
$0.98$0.90106,039 shs$4.72 million
06/30/2026$0.79$0.93
+16.49%
$0.95$0.80265,894 shs$4.82 million
06/29/2026$0.84$0.79
-5.37%
$0.83$0.78228,894 shs$4.14 million
06/26/2026$0.73$0.84
+14.57%
$0.87$0.751.09 million shs$4.38 million
06/25/2026$0.77$0.73
-4.70%
$0.79$0.7380,139 shs$3.82 million
06/24/2026$0.75$0.77
+2.55%
$0.78$0.75151,348 shs$4.01 million
06/23/2026$0.81$0.75
-6.85%
$0.84$0.75247,131 shs$3.91 million
06/22/2026$0.77$0.81
+4.58%
$0.82$0.75155,563 shs$4.20 million
06/19/2026$0.77$0.77$0.83$0.77158,242 shs$4.01 million
06/18/2026$0.80$0.77
-3.73%
$0.83$0.77158,242 shs$4.01 million
06/17/2026$0.81$0.80
-1.23%
$0.91$0.79133,389 shs$4.17 million
06/16/2026$0.89$0.81
-9.29%
$0.88$0.78135,309 shs$4.22 million
06/15/2026$0.93$0.89
-4.08%
$0.97$0.86216,157 shs$4.65 million

This page (NASDAQ:FBLG) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners