FibroBiologics (FBLG) Stock Chart & Stock Price History $0.63 +0.00 (+0.27%) As of 03:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FibroBiologics Stock Price Performance The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.71%, with a year-to-date return of -68.50%. In the past month, the stock has decreased 22.10%, reflecting recent market activity. As of the latest close, FibroBiologics traded at $0.63 with a market cap of $24.08 million and volume of 313,166 shares. Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.55%1 Month Performance-22.10%3 Month Performance-35.71%Year-To-Date Performance-68.50%1 Year Performance-86.71% FBLG Stock Chart for Monday, July, 14, 2025 FBLG Chart by TradingView FibroBiologics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.65$0.63-3.04%$0.68$0.61313,166 shs$24.08 million07/10/2025$0.66$0.65-1.67%$0.66$0.62328,377 shs$24.83 million07/09/2025$0.61$0.66+9.04%$0.67$0.61685,126 shs$25.25 million07/08/2025$0.61$0.61+0.05%$0.62$0.58484,410 shs$23.16 million07/07/2025$0.64$0.61-5.32%$0.66$0.59338,341 shs$23.15 million07/04/2025$0.64$0.64$0.65$0.60366,945 shs$24.45 million07/03/2025$0.61$0.64+4.72%$0.65$0.60366,945 shs$24.45 million07/02/2025$0.60$0.61+1.60%$0.62$0.59359,498 shs$23.35 million07/01/2025$0.62$0.60-3.47%$0.63$0.60662,166 shs$22.98 million06/30/2025$0.62$0.62+0.66%$0.70$0.62457,140 shs$23.81 million Get the Latest News and Ratings for FBLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.71$0.62-13.19%$0.74$0.623.35 million shs$23.65 million06/26/2025$0.72$0.71-1.15%$0.75$0.70809,214 shs$27.24 million06/25/2025$0.75$0.72-3.43%$0.74$0.71238,854 shs$27.56 million06/24/2025$0.72$0.75+3.47%$0.76$0.71273,883 shs$28.54 million06/23/2025$0.70$0.72+3.64%$0.77$0.69397,713 shs$27.58 million06/20/2025$0.72$0.70-3.12%$0.77$0.70307,259 shs$26.62 million06/19/2025$0.72$0.72$0.78$0.71281,473 shs$27.47 million06/18/2025$0.75$0.72-4.69%$0.78$0.71281,473 shs$27.47 million06/17/2025$0.80$0.75-5.48%$0.81$0.75359,890 shs$28.82 million06/16/2025$0.81$0.80-1.45%$0.86$0.77257,522 shs$30.50 million06/13/2025$0.87$0.81-7.31%$0.86$0.79221,533 shs$30.94 million Related Companies VIRI Stock Chart MGNX Stock Chart OCX Stock Chart ZNTL Stock Chart FBRX Stock Chart BYSI Stock Chart ORMP Stock Chart IVVD Stock Chart CLLS Stock Chart ADAG Stock Chart Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLG) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FibroBiologics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FibroBiologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBLG Stock Alerts