Go Pro

FibroBiologics (FBLG) Stock Chart & Stock Price History

FibroBiologics logo
$1.35 -0.09 (-6.25%)
Closing price 08/24/2026 04:00 PM Eastern
Extended Trading
$1.34 -0.01 (-1.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FibroBiologics Stock Price Performance

The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.93%, with a year-to-date return of -69.99%. In the past month, the stock has increased 89.61%, reflecting recent market activity.

As of the latest close, FibroBiologics traded at $1.35 with a market cap of $8.99 million and volume of 252,736 shares.

Receive FBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
+89.61%
3 Month
Performance
+28.57%
Year-To-Date
Performance
-69.99%
1 Year
Performance
-88.93%

FBLG Stock Chart for Tuesday, August, 25, 2026

FibroBiologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$1.44$1.35
-6.25%
$1.50$1.31252,736 shs$8.99 million
08/21/2026$1.29$1.44
+11.63%
$1.49$1.34570,071 shs$9.59 million
08/20/2026$1.19$1.29
+8.40%
$1.37$1.20413,642 shs$8.59 million
08/19/2026$1.14$1.19
+4.39%
$1.28$1.14389,528 shs$7.93 million
08/18/2026$1.02$1.14
+11.76%
$1.18$1.01301,197 shs$7.59 million
08/17/2026$1.06$1.02
-3.77%
$1.12$0.99118,926 shs$6.79 million
08/14/2026$1.15$1.06
-7.83%
$1.17$1.02180,760 shs$7.06 million
08/13/2026$1.11$1.15
+3.60%
$1.28$1.11385,468 shs$7.66 million
08/12/2026$1.03$1.11
+7.77%
$1.15$0.98297,693 shs$7.39 million
08/11/2026$0.98$1.03
+5.10%
$1.05$0.98122,289 shs$6.86 million
08/10/2026$0.98$0.98
+0.39%
$1.04$0.95118,017 shs$6.53 million
08/07/2026$1.02$0.98
-4.29%
$1.07$0.96162,799 shs$6.50 million
08/06/2026$0.87$1.02
+17.51%
$1.10$0.87645,088 shs$6.79 million
08/05/2026$0.82$0.87
+5.60%
$0.87$0.83162,943 shs$5.78 million
08/04/2026$0.79$0.82
+3.98%
$0.86$0.77142,357 shs$5.00 million
08/03/2026$0.70$0.79
+12.93%
$0.84$0.72263,024 shs$4.81 million
07/31/2026$0.72$0.70
-2.67%
$0.74$0.68105,717 shs$4.26 million
07/30/2026$0.65$0.72
+9.87%
$0.76$0.65128,142 shs$4.37 million
07/29/2026$0.65$0.65
+0.65%
$0.68$0.6283,983 shs$3.98 million
07/28/2026$0.63$0.65
+3.72%
$0.66$0.6364,175 shs$3.96 million
07/27/2026$0.71$0.63
-11.92%
$0.68$0.62163,317 shs$3.81 million
07/24/2026$0.74$0.71
-3.20%
$0.75$0.7052,136 shs$4.33 million

This page (NASDAQ:FBLG) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners