Free Trial

FibroBiologics (FBLG) Stock Chart & Stock Price History

FibroBiologics logo
$1.07 0.00 (0.00%)
Closing price 06/4/2026 04:00 PM Eastern
Extended Trading
$1.03 -0.04 (-3.74%)
As of 06/4/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FibroBiologics Stock Price Performance

The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.74%, with a year-to-date return of -76.21%. In the past month, the stock has decreased 19.55%, reflecting recent market activity.

As of the latest close, FibroBiologics traded at $1.07 with a market cap of $5.58 million and volume of 234,956 shares.

Receive FBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.76%
1 Month
Performance
-19.55%
3 Month
Performance
-87.24%
Year-To-Date
Performance
-76.21%
1 Year
Performance
-93.74%

FBLG Stock Chart for Friday, June, 5, 2026

FibroBiologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$1.07$1.07$1.08$1.00234,956 shs$5.58 million
06/03/2026$1.05$1.07
+1.90%
$1.14$1.02297,855 shs$5.57 million
06/02/2026$1.12$1.05
-6.25%
$1.13$1.0599,705 shs$5.83 million
06/01/2026$1.16$1.12
-3.45%
$1.17$1.0790,127 shs$5.84 million
05/29/2026$1.13$1.16
+2.65%
$1.16$1.1064,814 shs$6.04 million
05/28/2026$1.12$1.13
+0.89%
$1.15$1.02172,015 shs$5.89 million
05/27/2026$1.06$1.12
+5.66%
$1.12$1.04104,970 shs$5.84 million
05/26/2026$1.05$1.06
+0.95%
$1.09$1.0260,618 shs$5.52 million
05/25/2026$1.05$1.05$1.09$1.0165,990 shs$5.47 million
05/22/2026$1.05$1.05$1.09$1.0165,990 shs$5.47 million
05/21/2026$1.05$1.05$1.06$1.0068,504 shs$5.47 million
05/20/2026$1.08$1.05
-2.78%
$1.07$1.01106,720 shs$5.47 million
05/19/2026$1.09$1.08
-0.92%
$1.09$1.01122,294 shs$5.63 million
05/18/2026$1.05$1.09
+3.81%
$1.11$1.06139,903 shs$5.68 million
05/15/2026$1.08$1.05
-2.78%
$1.11$1.01121,177 shs$5.47 million
05/14/2026$1.13$1.08
-4.42%
$1.20$1.06209,255 shs$5.63 million
05/13/2026$1.10$1.13
+2.73%
$1.20$1.06249,013 shs$5.89 million
05/12/2026$0.99$1.10
+11.11%
$1.11$0.99271,990 shs$5.73 million
05/11/2026$1.16$0.99
-14.66%
$1.09$0.952.92 million shs$5.16 million
05/08/2026$1.24$1.16
-6.45%
$1.25$1.13189,180 shs$4.36 million
05/07/2026$1.29$1.24
-3.88%
$1.31$1.21130,073 shs$4.36 million
05/06/2026$1.33$1.29
-3.01%
$1.32$1.22194,700 shs$4.53 million
05/05/2026N/A$1.33$1.43$1.31165,024 shs$4.67 million

This page (NASDAQ:FBLG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners