Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free NXTC Stock Alerts
$1.53
-0.08 (-4.97%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NextCure Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-19.47%
3 Month
Performance
+30.77%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+34.21%
1 Year
Performance
-2.24%
Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

NXTC Stock Chart for Wednesday, April, 24, 2024

NXTC Chart by TradingView

NextCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.61$1.53
-4.97%		$1.72$1.5290,125 shs$42.69 million
04/22/2024$1.60$1.61
+0.63%		$1.68$1.55101,385 shs$44.92 million
04/19/2024$1.57$1.60
+1.91%		$1.71$1.5661,697 shs$44.64 million
04/18/2024$1.51$1.57
+3.97%		$1.60$1.5139,065 shs$43.80 million
04/17/2024$1.64$1.51
-7.93%		$1.66$1.47116,132 shs$42.13 million
04/16/2024$1.67$1.64
-1.80%		$1.71$1.6074,628 shs$45.76 million
04/15/2024$1.92$1.67
-13.02%		$1.95$1.64136,671 shs$46.59 million
04/12/2024$1.88$1.92
+2.13%		$1.96$1.8495,894 shs$53.57 million
04/11/2024$1.89$1.88
-0.53%		$2.09$1.84256,480 shs$52.45 million
04/10/2024$1.89$1.89$1.95$1.8286,843 shs$52.73 million
04/09/2024$2.05$1.89
-7.80%		$2.07$1.8980,480 shs$52.73 million
04/08/2024$2.18$2.05
-5.96%		$2.22$2.00163,867 shs$57.20 million
04/05/2024$2.16$2.18
+0.93%		$2.27$2.12130,418 shs$60.82 million
04/04/2024$2.40$2.16
-10.00%		$2.49$2.12224,555 shs$60.26 million
04/03/2024$2.49$2.40
-3.61%		$2.49$2.25240,644 shs$66.96 million
04/02/2024$2.31$2.49
+7.79%		$2.57$2.05644,154 shs$69.47 million
04/01/2024$2.23$2.31
+3.59%		$2.35$2.02258,446 shs$64.45 million
03/29/2024$2.23$2.23$2.28$1.821.02 million shs$62.22 million
03/28/2024$1.94$2.23
+15.25%		$2.28$1.821.02 million shs$62.22 million
03/27/2024$1.97$1.94
-1.78%		$1.95$1.70112,787 shs$53.99 million
03/26/2024$1.99$1.97
-1.01%		$2.04$1.94301,294 shs$54.96 million
03/25/2024$1.90$1.99
+4.74%		$2.04$1.83377,792 shs$55.52 million
03/22/2024$1.68$1.90
+13.10%		$1.91$1.651.02 million shs$53.01 million
03/21/2024$1.41$1.68
+19.15%		$1.85$1.432.48 million shs$46.87 million
03/20/2024$1.43$1.41
-1.40%		$1.49$1.37884,753 shs$39.34 million
03/19/2024$1.44$1.43
-0.69%		$1.48$1.43712,259 shs$39.90 million
03/18/2024$1.45$1.44
-0.69%		$1.46$1.4236,366 shs$40.18 million
03/15/2024$1.47$1.45
-1.36%		$1.48$1.4343,619 shs$40.46 million
03/14/2024$1.55$1.47
-5.16%		$1.60$1.4427,317 shs$41.02 million
03/13/2024$1.53$1.55
+1.64%		$1.58$1.4248,928 shs$43.25 million
03/12/2024$1.56$1.53
-2.24%		$1.60$1.40191,149 shs$42.55 million
03/11/2024$1.65$1.56
-5.45%		$1.71$1.5651,662 shs$43.52 million
03/08/2024$1.65$1.65$1.72$1.63107,979 shs$46.04 million
03/07/2024$1.69$1.65
-2.08%		$1.76$1.63756,929 shs$46.04 million
03/06/2024$1.90$1.69
-11.32%		$1.89$1.581.73 million shs$47.01 million
03/05/2024$1.91$1.90
-0.52%		$1.93$1.78241,411 shs$53.01 million
03/04/2024$1.79$1.91
+6.70%		$2.09$1.751.36 million shs$53.29 million
03/01/2024$1.73$1.79
+3.47%		$1.90$1.68453,588 shs$49.94 million
02/29/2024$1.60$1.73
+8.12%		$1.73$1.56158,534 shs$48.27 million
02/28/2024$1.57$1.60
+2.24%		$1.68$1.51141,572 shs$44.64 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$1.50$1.57
+4.33%		$1.60$1.42378,568 shs$43.66 million
02/26/2024$1.47$1.50
+2.04%		$1.54$1.44117,788 shs$41.85 million
02/23/2024$1.52$1.47
-3.29%		$1.55$1.44299,799 shs$41.01 million
02/22/2024$1.64$1.52
-7.32%		$1.61$1.44178,354 shs$42.41 million
02/21/2024$1.57$1.64
+4.46%		$1.64$1.50188,421 shs$45.76 million
02/20/2024$1.46$1.57
+7.53%		$1.58$1.46144,497 shs$43.80 million
02/19/2024$1.46$1.46$1.46$1.3844,000 shs$40.73 million
02/16/2024$1.41$1.46
+3.55%		$1.46$1.3844,034 shs$40.73 million
02/15/2024$1.42$1.41
-0.70%		$1.42$1.3640,388 shs$39.34 million
02/14/2024$1.32$1.42
+7.58%		$1.42$1.3329,623 shs$39.62 million
02/13/2024$1.38$1.32
-4.35%		$1.36$1.3113,127 shs$36.83 million
02/12/2024$1.38$1.38$1.42$1.3587,566 shs$38.50 million
02/09/2024$1.30$1.38
+6.15%		$1.38$1.29167,818 shs$38.51 million
02/08/2024$1.31$1.30
-0.38%		$1.32$1.2817,669 shs$36.27 million
02/07/2024$1.38$1.31
-5.43%		$1.37$1.3040,387 shs$36.41 million
02/06/2024$1.28$1.38
+7.81%		$1.40$1.27140,029 shs$38.50 million
02/05/2024$1.26$1.28
+1.59%		$1.33$1.2498,952 shs$35.71 million
02/02/2024$1.30$1.26
-3.08%		$1.31$1.2312,507 shs$35.15 million
02/01/2024$1.22$1.30
+6.56%		$1.35$1.22106,243 shs$36.27 million
01/31/2024$1.17$1.22
+4.27%		$1.25$1.1652,986 shs$34.04 million
01/30/2024$1.20$1.17
-2.50%		$1.19$1.15114,762 shs$32.64 million
01/29/2024$1.27$1.20
-5.51%		$1.29$1.1677,791 shs$33.48 million
01/26/2024$1.19$1.27
+6.72%		$1.30$1.1947,647 shs$35.43 million
01/25/2024$1.17$1.19
+1.71%		$1.24$1.1655,753 shs$33.21 million
01/24/2024$1.16$1.17
+0.86%		$1.18$1.1556,056 shs$32.64 million
01/23/2024$1.13$1.16
+2.65%		$1.18$1.1527,406 shs$32.36 million

Related Companies:
This page (NASDAQ:NXTC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press