Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$6.44 +0.04 (+0.61%)
As of 01:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NextCure Stock Price Performance

The NextCure (NXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.09%, with a year-to-date return of -54.62%. In the past month, the stock has decreased 27.98%, reflecting recent market activity.

As of the latest close, NextCure traded at $6.40 with a market cap of $23.10 million and volume of 31,583 shares. Five years ago, the stock traded at a split-adjusted price of $94.20, representing a 93.16% decrease over that period. At the time, it had a market cap of $216.74 million and a volume of 22,357 shares.

Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.77%
1 Month
Performance
-27.98%
3 Month
Performance
-49.38%
Year-To-Date
Performance
-54.62%
1 Year
Performance
+8.09%
5 Year
Performance
-93.16%

NXTC Stock Chart for Friday, May, 29, 2026

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$6.07$6.40
+5.44%
$6.62$5.9431,583 shs$23.10 million
05/27/2026$7.02$6.07
-13.53%
$7.56$5.8596,988 shs$21.93 million
05/26/2026$7.83$7.02
-10.34%
$7.90$6.4086,842 shs$25.34 million
05/25/2026$7.83$7.83$10.32$7.7594,120 shs$28.27 million
05/22/2026$10.20$7.83
-23.24%
$10.32$7.7594,120 shs$28.27 million
05/21/2026$9.65$10.20
+5.70%
$10.71$9.1244,662 shs$36.82 million
05/20/2026$9.13$9.65
+5.70%
$9.65$9.0610,848 shs$32.98 million
05/19/2026$9.25$9.13
-1.30%
$9.82$8.8140,001 shs$32.96 million
05/18/2026$9.74$9.25
-5.03%
$10.07$9.1027,577 shs$33.39 million
05/15/2026$10.25$9.74
-4.98%
$10.36$9.5148,736 shs$35.16 million
05/14/2026$9.80$10.25
+4.59%
$11.14$9.9627,764 shs$37.02 million
05/13/2026$9.78$9.80
+0.20%
$10.05$9.608,471 shs$35.38 million
05/12/2026$9.78$9.78$10.21$9.703,918 shs$35.31 million
05/11/2026$9.76$9.78
+0.20%
$10.02$9.6917,336 shs$35.29 million
05/08/2026$10.18$9.76
-4.13%
$10.20$9.769,494 shs$36.72 million
05/07/2026$10.72$10.18
-5.04%
$10.66$9.7813,794 shs$36.75 million
05/06/2026$9.32$10.72
+15.02%
$10.87$9.0584,067 shs$38.70 million
05/05/2026N/A$9.32$9.75$9.1317,819 shs$33.63 million
04/30/2026$8.94$9.21
+3.02%
$9.52$8.5254,247 shs$33.23 million
04/29/2026$9.25$8.94
-3.35%
$9.21$8.6618,094 shs$32.26 million
04/28/2026$9.62$9.25
-3.85%
$9.80$9.2114,871 shs$32.93 million

This page (NASDAQ:NXTC) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners