Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$4.90 +0.16 (+3.38%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$4.95 +0.05 (+1.02%)
As of 07/14/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextCure Stock Price Performance

The NextCure (NXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.41%, with a year-to-date return of 535.54%. In the past month, the stock has increased 619.53%, reflecting recent market activity.

As of the latest close, NextCure traded at $4.90 with a market cap of $157.34 million and volume of 62,405 shares. Five years ago, the stock traded at a split-adjusted price of $9.08, representing a 46.04% decrease over that period. At the time, it had a market cap of $247.96 million and a volume of 3.62 million shares.

Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+946.56%
1 Month
Performance
+619.53%
3 Month
Performance
+1,372.80%
Year-To-Date
Performance
+535.54%
1 Year
Performance
+193.41%
5 Year
Performance
-46.04%

NXTC Stock Chart for Tuesday, July, 15, 2025

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.40$4.90
+1,140.51%
$5.25$4.6062,405 shs$157.34 million
07/11/2025$0.47$0.40
-15.63%
$0.47$0.39395,101 shs$11.08 million
07/10/2025$0.45$0.47
+4.04%
$0.50$0.43103,977 shs$13.13 million
07/09/2025$0.46$0.45
-1.23%
$0.50$0.45237,718 shs$12.62 million
07/08/2025$0.44$0.46
+3.29%
$0.48$0.4294,400 shs$12.78 million
07/07/2025$0.44$0.44
+0.94%
$0.45$0.43161,640 shs$12.37 million
07/04/2025$0.44$0.44$0.44$0.4286,057 shs$12.26 million
07/03/2025$0.43$0.44
+2.03%
$0.44$0.4286,057 shs$12.26 million
07/02/2025$0.44$0.43
-1.77%
$0.45$0.42116,200 shs$12.01 million
07/01/2025$0.46$0.44
-5.22%
$0.47$0.4368,662 shs$12.23 million
06/30/2025$0.45$0.46
+2.22%
$0.48$0.45266,111 shs$12.90 million
06/27/2025$0.46$0.45
-2.17%
$0.49$0.45175,462 shs$12.62 million
06/26/2025$0.47$0.46
-1.31%
$0.48$0.46117,779 shs$12.90 million
06/25/2025$0.47$0.47
+0.09%
$0.48$0.4550,182 shs$13.07 million
06/24/2025$0.47$0.47
-0.91%
$0.50$0.45118,591 shs$13.06 million
06/23/2025$0.47$0.47$0.51$0.45257,959 shs$13.18 million
06/20/2025$0.45$0.47
+3.84%
$0.49$0.45163,947 shs$13.18 million
06/19/2025$0.45$0.45$0.49$0.45130,358 shs$12.70 million
06/18/2025$0.45$0.45
+0.24%
$0.49$0.45130,358 shs$12.70 million
06/17/2025$0.50$0.45
-10.08%
$0.50$0.45363,992 shs$12.67 million
06/16/2025$0.68$0.50
-26.27%
$0.76$0.483.12 million shs$14.08 million
06/13/2025$0.65$0.68
+4.72%
$0.75$0.63368,516 shs$19.10 million

This page (NASDAQ:NXTC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners