Go Pro

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

Aprea Therapeutics logo
$0.81 -0.01 (-1.67%)
As of 09/3/2026 04:00 PM Eastern

Aprea Therapeutics Stock Price Performance

The Aprea Therapeutics (APRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.25%, with a year-to-date return of -5.47%. In the past month, the stock has increased 34.54%, reflecting recent market activity.

As of the latest close, Aprea Therapeutics traded at $0.81 with a market cap of $10.15 million and volume of 111,695 shares. Five years ago, the stock traded at a split-adjusted price of $93.80, representing a 99.14% decrease over that period. At the time, it had a market cap of $99.37 million and a volume of 24,513 shares.

Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
+34.54%
3 Month
Performance
+2.98%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-46.25%
5 Year
Performance
-99.14%

APRE Stock Chart for Friday, September, 4, 2026

Aprea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.82$0.81
-1.67%
$0.82$0.78111,695 shs$10.15 million
09/02/2026$0.84$0.82
-1.88%
$0.85$0.80168,813 shs$10.33 million
09/01/2026$0.80$0.84
+4.46%
$0.90$0.78462,426 shs$10.52 million
08/31/2026$0.84$0.80
-4.60%
$0.85$0.78475,964 shs$10.07 million
08/28/2026$0.86$0.84
-2.50%
$0.91$0.82343,979 shs$10.56 million
08/27/2026$0.98$0.86
-12.23%
$0.99$0.811.17 million shs$10.83 million
08/26/2026$0.95$0.98
+3.17%
$1.16$0.922.74 million shs$12.34 million
08/25/2026$0.81$0.95
+17.97%
$0.99$0.802.10 million shs$11.96 million
08/24/2026$0.64$0.81
+25.75%
$0.85$0.682.75 million shs$10.14 million
08/21/2026$0.64$0.64
+0.03%
$0.67$0.6214,619 shs$8.06 million
08/20/2026$0.67$0.64
-4.61%
$0.69$0.6338,857 shs$8.06 million
08/19/2026$0.67$0.67
-0.15%
$0.71$0.6752,705 shs$8.45 million
08/18/2026$0.69$0.67
-2.61%
$0.71$0.6710,444 shs$8.46 million
08/17/2026$0.68$0.69
+1.49%
$0.72$0.6749,459 shs$8.69 million
08/14/2026$0.67$0.68
+1.33%
$0.70$0.6615,756 shs$8.42 million
08/13/2026$0.68$0.67
-1.76%
$0.68$0.6621,281 shs$8.31 million
08/12/2026$0.66$0.68
+3.47%
$0.78$0.6628,224 shs$8.46 million
08/11/2026$0.64$0.66
+2.45%
$0.70$0.6624,183 shs$8.17 million
08/10/2026$0.65$0.64
-0.92%
$0.69$0.6430,797 shs$7.98 million
08/07/2026$0.63$0.65
+2.81%
$0.67$0.6038,366 shs$8.05 million
08/06/2026$0.62$0.63
+1.85%
$0.65$0.6122,615 shs$7.83 million
08/05/2026$0.60$0.62
+3.62%
$0.63$0.6063,859 shs$7.69 million
08/04/2026$0.60$0.60
+0.27%
$0.63$0.6067,901 shs$7.42 million
08/03/2026$0.62$0.60
-3.60%
$0.66$0.59152,276 shs$7.40 million

This page (NASDAQ:APRE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners