Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

Aprea Therapeutics logo
$0.95 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.94 -0.01 (-0.53%)
As of 05/22/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aprea Therapeutics Stock Price Performance

The Aprea Therapeutics (APRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.11%, with a year-to-date return of 11.37%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Aprea Therapeutics traded at $0.95 with a market cap of $11.76 million and volume of 189,908 shares. Five years ago, the stock traded at a split-adjusted price of $83.60, representing a 98.86% decrease over that period. At the time, it had a market cap of $88.56 million and a volume of 11,648 shares.

Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+2.16%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+11.37%
1 Year
Performance
-43.11%
5 Year
Performance
-98.86%

APRE Stock Chart for Tuesday, May, 26, 2026

Aprea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.95$0.95$0.97$0.89189,908 shs$11.76 million
05/22/2026$0.93$0.95
+2.15%
$0.97$0.89189,908 shs$11.76 million
05/21/2026$0.90$0.93
+3.34%
$0.93$0.83192,814 shs$11.51 million
05/20/2026$0.80$0.90
+12.49%
$0.90$0.79261,452 shs$11.14 million
05/19/2026$0.85$0.80
-5.35%
$0.90$0.77146,727 shs$9.90 million
05/18/2026$0.93$0.85
-9.13%
$0.91$0.83160,628 shs$10.46 million
05/15/2026$0.94$0.93
-1.16%
$0.99$0.91116,201 shs$11.52 million
05/14/2026$0.88$0.94
+6.93%
$0.97$0.88231,842 shs$11.65 million
05/13/2026$0.90$0.88
-2.22%
$0.95$0.86241,007 shs$10.89 million
05/12/2026$0.93$0.90
-3.26%
$1.00$0.9071,768 shs$11.14 million
05/11/2026$0.98$0.93
-5.06%
$1.00$0.92112,195 shs$11.52 million
05/08/2026$0.88$0.98
+11.26%
$1.06$0.90974,530 shs$10.91 million
05/07/2026$0.83$0.88
+5.66%
$0.95$0.87313,864 shs$10.90 million
05/06/2026$0.84$0.83
-1.15%
$0.91$0.80176,956 shs$10.32 million
05/05/2026N/A$0.84$0.87$0.82190,271 shs$10.10 million
04/30/2026$0.82$0.80
-2.33%
$0.81$0.79101,030 shs$9.59 million
04/29/2026$0.84$0.82
-2.14%
$0.83$0.77226,821 shs$9.81 million
04/28/2026$0.86$0.84
-2.81%
$0.86$0.8193,064 shs$10.03 million
04/27/2026$0.93$0.86
-7.40%
$0.95$0.85154,912 shs$10.32 million

This page (NASDAQ:APRE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners