Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free APRE Stock Alerts
$5.37
+0.25 (+4.88%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aprea Therapeutics Stock Price Performance

5 Day
Performance
-8.05%
1 Month
Performance
-12.25%
3 Month
Performance
-4.11%
6 Month
Performance
+37.52%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+36.99%
Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

APRE Stock Chart for Tuesday, April, 23, 2024

APRE Chart by TradingView

Aprea Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.35$5.16
-3.55%		$5.75$5.1211,827 shs$28.02 million
04/19/2024$5.84$5.41
-7.36%		$5.79$5.317,280 shs$29.38 million
04/18/2024$5.73$5.84
+1.92%		$5.84$5.61873 shs$31.71 million
04/17/2024$5.70$5.73
+0.53%		$5.85$5.712,289 shs$31.11 million
04/16/2024$5.93$5.70
-3.88%		$5.95$5.705,097 shs$30.95 million
04/15/2024$5.71$5.93
+3.85%		$6.01$5.718,448 shs$32.20 million
04/12/2024$5.90$5.93
+0.51%		$6.23$5.694,652 shs$32.20 million
04/11/2024$6.20$5.90
-4.84%		$6.16$5.853,480 shs$32.04 million
04/10/2024$6.04$6.20
+2.66%		$6.20$5.326,281 shs$33.67 million
04/09/2024$5.84$6.04
+3.41%		$6.31$5.906,614 shs$32.79 million
04/08/2024$6.30$5.84
-7.30%		$6.40$5.8211,661 shs$31.71 million
04/05/2024$6.17$6.30
+2.11%		$6.48$6.009,848 shs$23.56 million
04/04/2024$6.31$6.17
-2.22%		$6.48$6.0116,915 shs$23.08 million
04/03/2024$6.60$6.31
-4.39%		$6.70$6.3010,211 shs$23.60 million
04/02/2024$6.63$6.60
-0.45%		$6.60$6.2110,056 shs$24.68 million
04/01/2024$6.69$6.63
-0.90%		$6.64$6.134,887 shs$24.80 million
03/29/2024$6.69$6.69$6.80$5.9128,785 shs$25.02 million
03/28/2024$6.07$6.69
+10.21%		$6.80$5.9128,419 shs$25.02 million
03/27/2024$5.92$6.07
+2.53%		$6.31$5.9516,742 shs$22.70 million
03/26/2024$6.08$5.92
-2.63%		$6.12$5.9210,133 shs$22.14 million
03/25/2024$6.12$6.08
-0.65%		$6.20$5.9510,833 shs$22.74 million
03/22/2024$6.35$6.12
-3.62%		$6.20$6.005,207 shs$22.89 million
03/21/2024$6.50$6.35
-2.31%		$6.63$5.8851,594 shs$23.75 million
03/20/2024$6.74$6.50
-3.56%		$6.74$6.484,024 shs$24.31 million
03/19/2024$6.55$6.74
+2.90%		$6.88$6.5515,769 shs$25.21 million
03/18/2024$6.19$6.55
+5.82%		$6.79$5.7928,291 shs$24.50 million
03/15/2024$5.43$6.19
+14.00%		$6.20$5.5833,864 shs$23.15 million
03/14/2024$5.55$5.43
-2.16%		$5.87$5.0528,241 shs$20.29 million
03/13/2024$6.16$5.55
-9.90%		$6.26$5.5526,363 shs$20.74 million
03/12/2024$6.77$6.16
-9.01%		$6.76$6.1651,852 shs$23.04 million
03/11/2024$7.13$6.77
-5.05%		$8.10$6.271.15 million shs$25.32 million
03/08/2024$7.45$7.13
-4.30%		$7.63$7.094,081 shs$26.67 million
03/07/2024$8.29$7.45
-10.13%		$8.40$7.4028,563 shs$27.86 million
03/06/2024$8.17$8.29
+1.47%		$8.29$8.091,782 shs$31.01 million
03/05/2024$8.40$8.17
-2.74%		$8.40$7.3013,162 shs$30.56 million
03/04/2024$8.00$8.40
+5.00%		$8.40$7.657,414 shs$31.42 million
03/01/2024$8.46$8.00
-5.44%		$8.85$7.7228,900 shs$29.92 million
02/29/2024$7.20$8.46
+17.50%		$8.49$7.3514,461 shs$31.64 million
02/28/2024$7.16$7.20
+0.56%		$7.28$7.152,289 shs$26.93 million
02/27/2024$7.15$7.16
+0.14%		$7.48$6.8319,569 shs$26.78 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$7.24$7.15
-1.24%		$7.50$7.0714,206 shs$26.74 million
02/23/2024$6.37$7.20
+12.97%		$7.50$6.4719,060 shs$26.93 million
02/22/2024$6.28$6.37
+1.49%		$6.40$6.203,385 shs$23.84 million
02/21/2024$6.13$6.28
+2.45%		$6.28$6.28593 shs$23.49 million
02/20/2024$5.83$6.13
+5.15%		$6.28$5.5722,718 shs$22.93 million
02/19/2024$5.83$5.83
+0.03%		$6.10$5.503,300 shs$21.80 million
02/16/2024$5.68$5.59
-1.58%		$6.10$5.503,316 shs$20.91 million
02/15/2024$5.97$5.68
-4.86%		$6.13$5.506,484 shs$21.23 million
02/14/2024$6.17$5.97
-3.24%		$6.18$5.5110,249 shs$22.31 million
02/13/2024$6.40$6.17
-3.59%		$6.63$5.9120,657 shs$23.08 million
02/12/2024$6.00$6.40
+6.67%		$6.47$6.334,248 shs$23.94 million
02/09/2024$6.88$6.00
-12.79%		$6.73$6.005,515 shs$25.71 million
02/08/2024$6.62$6.88
+3.93%		$6.88$6.059,771 shs$25.73 million
02/07/2024$7.35$6.62
-9.93%		$7.71$6.4215,519 shs$24.76 million
02/06/2024$6.57$7.35
+11.87%		$7.42$6.2447,693 shs$27.49 million
02/05/2024$5.72$6.57
+14.86%		$6.70$5.0167,925 shs$24.57 million
02/02/2024$5.70$5.72
+0.35%		$6.07$5.5210,255 shs$21.39 million
02/01/2024$5.17$5.70
+10.25%		$5.76$4.9468,716 shs$21.32 million
01/31/2024$5.15$5.17
+0.39%		$5.46$5.032,496 shs$19.34 million
01/30/2024$5.09$5.15
+1.18%		$5.25$5.015,814 shs$19.26 million
01/29/2024$5.20$5.09
-2.12%		$5.31$5.093,425 shs$19.04 million
01/26/2024$5.50$5.20
-5.45%		$5.60$4.8218,476 shs$19.45 million
01/25/2024$5.63$5.50
-2.31%		$5.95$5.504,084 shs$20.55 million
01/24/2024$5.60$5.63
+0.54%		$5.65$5.2914,179 shs$21.06 million
01/23/2024$5.82$5.60
-3.78%		$6.00$5.3229,549 shs$20.94 million
01/22/2024$5.39$5.82
+7.98%		$6.02$5.3818,950 shs$21.77 million

Related Companies:
This page (NASDAQ:APRE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media