Go Pro

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

Aprea Therapeutics logo
$0.74 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.78 +0.04 (+5.26%)
As of 07/2/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aprea Therapeutics Stock Price Performance

The Aprea Therapeutics (APRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.66%, with a year-to-date return of -13.13%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Aprea Therapeutics traded at $0.74 with a market cap of $9.17 million and volume of 131,524 shares. Five years ago, the stock traded at a split-adjusted price of $105.20, representing a 99.30% decrease over that period. At the time, it had a market cap of $111.44 million and a volume of 85,362 shares.

Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.64%
1 Month
Performance
-0.05%
3 Month
Performance
+3.58%
Year-To-Date
Performance
-13.13%
1 Year
Performance
-57.66%
5 Year
Performance
-99.30%

APRE Stock Chart for Sunday, July, 5, 2026

Aprea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.74$0.74$0.76$0.73131,524 shs$9.18 million
07/02/2026$0.75$0.74
-0.55%
$0.76$0.73131,524 shs$9.17 million
07/01/2026$0.80$0.75
-7.13%
$0.81$0.71165,496 shs$9.22 million
06/30/2026$0.82$0.80
-2.04%
$0.82$0.75107,473 shs$9.94 million
06/29/2026$0.79$0.82
+3.67%
$0.82$0.7361,776 shs$10.14 million
06/26/2026$0.79$0.79
+0.01%
$0.79$0.7240,536 shs$9.78 million
06/25/2026$0.81$0.79
-2.28%
$0.84$0.7823,169 shs$9.78 million
06/24/2026$0.83$0.81
-2.38%
$0.85$0.7946,225 shs$10.01 million
06/23/2026$0.79$0.83
+4.33%
$0.85$0.79124,252 shs$10.25 million
06/22/2026$0.72$0.79
+10.99%
$0.84$0.72373,028 shs$9.83 million
06/19/2026$0.72$0.72$0.79$0.7176,251 shs$8.85 million
06/18/2026$0.78$0.72
-8.31%
$0.79$0.7176,251 shs$8.85 million
06/17/2026$0.73$0.78
+6.92%
$0.79$0.7161,530 shs$9.66 million
06/16/2026$0.70$0.73
+4.39%
$0.74$0.6998,162 shs$9.03 million
06/15/2026$0.69$0.70
+1.82%
$0.73$0.6952,793 shs$8.65 million
06/12/2026$0.77$0.69
-10.31%
$0.77$0.65383,724 shs$8.49 million
06/11/2026$0.75$0.77
+1.34%
$0.77$0.6989,834 shs$9.47 million
06/10/2026$0.74$0.75
+2.22%
$0.79$0.7478,565 shs$9.35 million
06/09/2026$0.73$0.74
+0.57%
$0.77$0.7091,198 shs$9.14 million
06/08/2026$0.74$0.73
-0.96%
$0.77$0.7356,433 shs$9.09 million
06/05/2026$0.78$0.74
-5.31%
$0.81$0.73106,720 shs$9.18 million
06/04/2026$0.76$0.78
+3.30%
$0.81$0.7551,910 shs$9.69 million

This page (NASDAQ:APRE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners