Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GOVX Stock Alerts

GeoVax Labs (GOVX) Stock Chart & Stock Price History

GeoVax Labs logo
$1.67 -0.09 (-5.11%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$1.62 -0.04 (-2.69%)
As of 05/8/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GeoVax Labs Stock Price Performance

The GeoVax Labs (GOVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.80%, with a year-to-date return of -60.94%. In the past month, the stock has increased 35.77%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $2,081.25, representing a 99.92% decrease over that period. At the time, it had a market cap of $35.06 million and a volume of 759 shares.

Receive GOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.61%
1 Month
Performance
+35.77%
3 Month
Performance
-38.38%
Year-To-Date
Performance
-60.94%
1 Year
Performance
-92.80%
5 Year
Performance
-99.92%

GOVX Stock Chart for Sunday, May, 10, 2026

GOVX Chart by TradingView

GeoVax Labs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.65$1.76
+6.67%		$1.95$1.70900,269 shs$5.09 million
05/06/2026$1.42$1.65
+16.20%		$2.00$1.381.38 million shs$4.77 million
05/05/2026N/A$1.42$1.48$1.26501,695 shs$4.11 million
04/30/2026$1.05$1.09
+3.81%		$1.11$1.0063,779 shs$3.15 million
04/29/2026$1.10$1.05
-4.55%		$1.11$0.96195,294 shs$3.04 million
04/28/2026$1.11$1.10
-0.90%		$1.14$1.1092,585 shs$3.18 million
04/27/2026$1.09$1.11
+1.83%		$1.14$1.1036,102 shs$3.21 million
04/24/2026$1.15$1.09
-5.22%		$1.14$1.0966,213 shs$1.98 million
04/23/2026$1.17$1.15
-1.71%		$1.19$1.13125,542 shs$2.10 million
04/22/2026$1.14$1.17
+2.63%		$1.18$1.1374,885 shs$2.13 million
04/21/2026$1.17$1.14
-2.56%		$1.18$1.12112,175 shs$2.08 million
04/20/2026$1.24$1.17
-5.65%		$1.22$1.14469,946 shs$2.13 million
04/17/2026$1.23$1.24
+0.81%		$1.28$1.2188,921 shs$2.26 million
04/16/2026$1.28$1.23
-3.91%		$1.32$1.2074,998 shs$2.24 million
04/15/2026$1.34$1.28
-4.48%		$1.34$1.2664,284 shs$2.33 million
04/14/2026$1.28$1.34
+4.69%		$1.35$1.2865,995 shs$2.44 million
04/13/2026$1.23$1.28
+4.07%		$1.30$1.1988,047 shs$2.33 million
04/10/2026$1.16$1.23
+6.03%		$1.35$1.1682,609 shs$2.24 million
04/09/2026$1.18$1.16
-1.69%		$1.20$1.1462,061 shs$2.11 million
Related Companies

This page (NASDAQ:GOVX) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel