Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free KALA Stock Alerts
$6.18
-0.22 (-3.44%)
(As of 05:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

KALA BIO Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-22.46%
3 Month
Performance
-13.32%
6 Month
Performance
-14.99%
Year-To-Date
Performance
-11.71%
1 Year
Performance
-60.18%
Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

KALA Stock Chart for Thursday, April, 25, 2024

KALA Chart by TradingView

KALA BIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.50$6.35
-2.31%		$6.51$6.351,101 shs$17.91 million
04/23/2024$6.33$6.50
+2.69%		$6.68$6.225,284 shs$18.33 million
04/22/2024$6.59$6.33
-3.95%		$6.47$6.1712,630 shs$17.85 million
04/19/2024$6.77$6.33
-6.50%		$6.83$6.337,568 shs$17.85 million
04/18/2024$6.84$6.77
-1.02%		$6.90$6.669,250 shs$19.09 million
04/17/2024$6.89$6.84
-0.73%		$6.99$6.6514,754 shs$19.29 million
04/16/2024$7.00$6.89
-1.57%		$7.19$6.8516,348 shs$19.43 million
04/15/2024$7.20$7.00
-2.78%		$7.20$7.0023,989 shs$19.71 million
04/12/2024$7.36$7.20
-2.17%		$7.30$7.2016,054 shs$20.30 million
04/11/2024$7.35$7.36
+0.14%		$7.61$7.2018,704 shs$20.73 million
04/10/2024$7.40$7.35
-0.68%		$7.49$7.2120,847 shs$20.70 million
04/09/2024$7.62$7.40
-2.89%		$7.70$7.4018,332 shs$20.87 million
04/08/2024$7.60$7.62
+0.26%		$7.80$7.565,618 shs$21.49 million
04/05/2024$7.73$7.64
-1.23%		$7.97$7.6013,145 shs$21.53 million
04/04/2024$7.83$7.73
-1.28%		$8.01$7.734,973 shs$21.80 million
04/03/2024$7.99$7.83
-2.00%		$7.99$7.7221,515 shs$22.08 million
04/02/2024$7.92$7.99
+0.88%		$8.12$7.8111,787 shs$21.49 million
04/01/2024$7.97$7.92
-0.63%		$8.00$7.7814,287 shs$21.31 million
03/29/2024$7.84$7.97
+1.66%		$8.00$7.819,909 shs$21.44 million
03/28/2024$7.85$7.84
-0.13%		$7.99$7.789,908 shs$21.09 million
03/27/2024$7.98$7.85
-1.63%		$8.00$7.708,552 shs$21.12 million
03/26/2024$7.97$7.98
+0.13%		$8.00$7.6414,742 shs$21.47 million
03/25/2024$7.99$7.97
-0.25%		$8.00$7.8722,972 shs$21.44 million
03/22/2024$7.86$7.99
+1.65%		$8.00$7.888,259 shs$21.49 million
03/21/2024$7.95$7.86
-1.13%		$8.00$7.6914,257 shs$21.14 million
03/20/2024$7.72$7.95
+2.98%		$8.00$7.6820,790 shs$21.39 million
03/19/2024$7.70$7.72
+0.26%		$8.00$7.5517,406 shs$20.77 million
03/18/2024$7.53$7.70
+2.26%		$8.00$7.5127,142 shs$20.71 million
03/15/2024$7.63$7.53
-1.31%		$7.79$7.5111,884 shs$20.26 million
03/14/2024$7.65$7.63
-0.26%		$7.69$7.509,907 shs$20.53 million
03/13/2024$7.57$7.65
+1.06%		$7.70$7.537,550 shs$20.58 million
03/12/2024$7.82$7.57
-3.20%		$7.83$7.569,182 shs$20.36 million
03/11/2024$7.50$7.82
+4.27%		$7.99$7.5018,336 shs$21.04 million
03/08/2024$7.41$7.50
+1.21%		$7.70$7.3320,386 shs$20.18 million
03/07/2024$7.49$7.41
-1.07%		$7.58$7.3017,913 shs$19.93 million
03/06/2024$7.42$7.49
+0.94%		$7.55$7.309,092 shs$20.15 million
03/05/2024$7.69$7.42
-3.51%		$7.55$7.318,471 shs$19.96 million
03/04/2024$7.33$7.69
+4.91%		$7.80$7.3131,846 shs$20.69 million
03/01/2024$7.18$7.33
+2.09%		$7.50$7.0531,576 shs$19.72 million
02/29/2024$7.15$7.18
+0.42%		$7.30$7.0339,250 shs$19.31 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$7.15$7.15$7.34$7.119,072 shs$19.23 million
02/27/2024$7.11$7.15
+0.56%		$7.22$7.0611,084 shs$19.23 million
02/26/2024$7.06$7.11
+0.71%		$7.45$7.0230,323 shs$19.15 million
02/23/2024$7.81$7.11
-8.96%		$7.76$7.0144,538 shs$19.13 million
02/22/2024$7.14$7.81
+9.38%		$8.23$7.06171,484 shs$21.01 million
02/21/2024$7.17$7.14
-0.42%		$7.14$6.832,774 shs$19.21 million
02/20/2024$7.09$7.17
+1.13%		$7.17$6.796,819 shs$19.29 million
02/19/2024$7.09$7.09$7.18$7.0012,300 shs$19.07 million
02/16/2024$7.19$7.09
-1.39%		$7.18$7.0012,366 shs$19.07 million
02/15/2024$6.87$7.19
+4.66%		$7.35$6.9225,357 shs$19.34 million
02/14/2024$6.99$6.87
-1.72%		$7.18$6.7424,566 shs$18.48 million
02/13/2024$7.18$6.99
-2.65%		$7.24$6.9125,320 shs$18.80 million
02/12/2024$7.37$7.18
-2.58%		$7.35$7.179,959 shs$19.31 million
02/09/2024$6.94$7.37
+6.20%		$7.39$6.9235,804 shs$19.83 million
02/08/2024$6.93$6.94
+0.14%		$7.15$6.903,718 shs$18.67 million
02/07/2024$7.01$6.93
-1.14%		$7.32$6.8553,614 shs$18.64 million
02/06/2024$6.97$7.01
+0.57%		$7.01$6.717,900 shs$18.86 million
02/05/2024$6.96$6.97
+0.14%		$7.10$6.6514,248 shs$18.75 million
02/02/2024$6.88$6.96
+1.16%		$6.98$6.4349,010 shs$18.74 million
02/01/2024$6.95$6.88
-1.01%		$7.04$6.8713,638 shs$18.51 million
01/31/2024$7.04$6.95
-1.28%		$7.13$6.9244,124 shs$18.70 million
01/30/2024$7.29$7.04
-3.43%		$7.23$6.9625,248 shs$18.94 million
01/29/2024$7.12$7.29
+2.39%		$7.38$7.1213,639 shs$19.61 million
01/26/2024$7.13$7.12
-0.14%		$7.30$7.1021,963 shs$19.15 million
01/25/2024$7.17$7.13
-0.56%		$7.32$7.119,938 shs$19.18 million
01/24/2024$7.19$7.17
-0.28%		$7.48$7.0239,925 shs$19.29 million

Related Companies:
This page (NASDAQ:KALA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings