Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free KALA Stock Alerts

KALA BIO (KALA) Stock Chart & Stock Price History

$6.99
-0.25 (-3.45%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

KALA BIO Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+48.04%
3 Month
Performance
+5.42%
6 Month
Performance
-4.35%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-54.90%
Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

KALA Stock Chart for Friday, July, 26, 2024

KALA Chart by TradingView

KALA BIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$7.02$7.24
+3.13%		$7.35$7.0712,705 shs$20.42 million
07/24/2024$7.08$7.02
-0.85%		$7.37$6.8747,097 shs$19.80 million
07/23/2024$6.86$7.08
+3.21%		$7.08$6.6217,005 shs$19.97 million
07/22/2024$6.76$6.86
+1.48%		$7.07$6.6142,355 shs$19.35 million
07/19/2024$6.83$6.72
-1.61%		$6.99$6.6632,392 shs$18.92 million
07/18/2024$7.46$6.83
-8.45%		$7.59$6.8340,601 shs$19.26 million
07/17/2024$7.82$7.46
-4.60%		$7.74$7.3620,808 shs$21.04 million
07/16/2024$7.61$7.82
+2.76%		$7.86$7.5134,410 shs$22.05 million
07/15/2024$7.48$7.61
+1.74%		$7.79$7.3320,476 shs$21.46 million
07/12/2024$7.24$7.48
+3.31%		$7.56$7.0140,053 shs$21.09 million
07/11/2024$7.60$7.24
-4.74%		$7.85$7.2069,873 shs$20.42 million
07/10/2024$7.11$7.60
+6.89%		$7.88$7.14150,268 shs$21.43 million
07/09/2024$6.81$7.11
+4.41%		$7.23$6.49111,612 shs$20.05 million
07/08/2024$6.90$6.81
-1.30%		$7.20$6.8196,901 shs$19.20 million
07/05/2024$6.82$6.90
+1.17%		$7.17$6.7274,894 shs$19.43 million
07/04/2024$6.82$6.82$6.97$6.5842,558 shs$19.23 million
07/03/2024$6.71$6.82
+1.64%		$6.97$6.5842,556 shs$19.23 million
07/02/2024$6.89$6.71
-2.61%		$7.17$6.52118,831 shs$18.92 million
07/01/2024$7.09$6.89
-2.82%		$7.30$6.32329,863 shs$19.43 million
06/28/2024$6.45$7.09
+9.92%		$7.60$6.401.08 million shs$19.99 million
06/27/2024$4.60$6.45
+40.22%		$7.07$5.8011.58 million shs$18.19 million
06/26/2024$4.71$4.60
-2.34%		$4.79$4.2187,484 shs$12.95 million
06/25/2024$4.90$4.71
-3.88%		$5.11$4.6440,256 shs$13.28 million
06/24/2024$5.40$4.90
-9.26%		$5.46$4.8834,024 shs$13.82 million
06/21/2024$5.40$5.40$5.73$5.406,699 shs$15.23 million
06/20/2024$5.20$5.40
+3.85%		$5.54$5.204,993 shs$15.23 million
06/19/2024$5.20$5.20$5.85$5.2029,542 shs$14.66 million
06/18/2024$5.78$5.20
-10.03%		$5.85$5.2029,542 shs$14.66 million
06/17/2024$5.96$5.78
-3.02%		$6.03$5.7511,933 shs$16.30 million
06/14/2024$6.00$5.96
-0.67%		$6.02$5.9011,871 shs$16.81 million
06/13/2024$6.10$6.00
-1.64%		$6.29$5.8833,519 shs$16.90 million
06/12/2024$6.32$6.10
-3.48%		$6.78$6.0331,585 shs$17.18 million
06/11/2024$6.21$6.32
+1.77%		$6.41$6.105,637 shs$17.82 million
06/10/2024$6.57$6.21
-5.48%		$6.70$6.0221,367 shs$17.51 million
06/07/2024$6.69$6.66
-0.45%		$6.66$6.573,827 shs$18.76 million
06/06/2024$6.80$6.69
-1.62%		$6.85$6.578,398 shs$18.87 million
06/05/2024$6.86$6.80
-0.87%		$7.03$6.804,299 shs$19.18 million
06/04/2024$7.06$6.86
-2.83%		$7.04$6.747,106 shs$19.35 million
06/03/2024$6.72$7.06
+5.06%		$7.18$6.737,062 shs$19.91 million
05/31/2024$6.46$6.72
+4.02%		$7.23$6.0748,993 shs$18.95 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$6.28$6.46
+2.87%		$6.47$6.207,667 shs$18.22 million
05/29/2024$6.44$6.28
-2.48%		$6.43$6.205,600 shs$17.71 million
05/28/2024$6.51$6.44
-1.08%		$6.64$6.2158,617 shs$18.16 million
05/27/2024$6.51$6.51
-0.02%		$6.56$6.507,300 shs$18.36 million
05/24/2024$6.50$6.54
+0.62%		$6.54$6.507,311 shs$18.44 million
05/23/2024$6.54$6.50
-0.61%		$6.64$6.50354,901 shs$18.33 million
05/22/2024$6.58$6.54
-0.61%		$6.65$6.503,893 shs$18.44 million
05/21/2024$6.66$6.58
-1.20%		$6.65$6.535,323 shs$18.56 million
05/20/2024$6.55$6.66
+1.68%		$6.68$6.537,496 shs$18.78 million
05/17/2024$6.68$6.56
-1.80%		$6.69$6.502,674 shs$18.50 million
05/16/2024$6.70$6.68
-0.30%		$6.95$6.5011,085 shs$18.84 million
05/15/2024$6.98$6.70
-4.01%		$6.83$6.683,539 shs$18.89 million
05/14/2024$7.01$6.98
-0.43%		$7.09$6.708,084 shs$19.66 million
05/13/2024$6.90$7.01
+1.59%		$7.15$6.803,714 shs$19.77 million
05/10/2024$6.83$6.90
+1.02%		$7.29$6.858,528 shs$19.43 million
05/09/2024$7.08$6.83
-3.53%		$7.03$6.71702 shs$19.23 million
05/08/2024$6.92$7.08
+2.31%		$7.30$6.802,359 shs$19.97 million
05/07/2024$6.94$6.92
-0.29%		$7.17$6.7417,498 shs$19.51 million
05/06/2024$7.01$6.94
-0.96%		$7.03$6.6910,729 shs$19.57 million
05/03/2024$6.82$7.01
+2.75%		$7.01$6.784,508 shs$19.76 million
05/02/2024$6.95$6.82
-1.87%		$7.03$6.708,105 shs$19.23 million
05/01/2024$6.90$6.95
+0.72%		$7.09$6.628,692 shs$19.60 million
04/30/2024$6.99$6.90
-1.29%		$6.90$6.741,592 shs$19.46 million
04/29/2024$6.30$6.99
+10.95%		$6.99$6.3510,177 shs$19.68 million
04/26/2024$6.19$6.46
+4.36%		$6.54$6.245,721 shs$18.22 million
04/25/2024$6.35$6.19
-2.52%		$6.77$6.188,248 shs$17.46 million

Related Companies:
This page (NASDAQ:KALA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored