S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

KALA BIO (KALA) Stock Chart & Stock Price History

$7.20
0.00 (0.00%)
(As of 04/12/2024 ET)

KALA BIO Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-5.64%
3 Month
Performance
-10.56%
6 Month
Performance
-11.87%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-56.70%
Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter

KALA Stock Chart for Sunday, April, 14, 2024

KALA BIO Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$7.36$7.20
-2.17%
$7.30$7.2016,054 shs$20.30 million
04/11/2024$7.35$7.36
+0.14%
$7.61$7.2018,704 shs$20.73 million
04/10/2024$7.40$7.35
-0.68%
$7.49$7.2120,847 shs$20.70 million
04/09/2024$7.62$7.40
-2.89%
$7.70$7.4018,332 shs$20.87 million
04/08/2024$7.60$7.62
+0.26%
$7.80$7.565,618 shs$21.49 million
04/05/2024$7.73$7.64
-1.23%
$7.97$7.6013,145 shs$21.53 million
04/04/2024$7.83$7.73
-1.28%
$8.01$7.734,973 shs$21.80 million
04/03/2024$7.99$7.83
-2.00%
$7.99$7.7221,515 shs$22.08 million
04/02/2024$7.92$7.99
+0.88%
$8.12$7.8111,787 shs$21.49 million
04/01/2024$7.97$7.92
-0.63%
$8.00$7.7814,287 shs$21.31 million
03/29/2024$7.84$7.97
+1.66%
$8.00$7.819,909 shs$21.44 million
03/28/2024$7.85$7.84
-0.13%
$7.99$7.789,908 shs$21.09 million
03/27/2024$7.98$7.85
-1.63%
$8.00$7.708,552 shs$21.12 million
03/26/2024$7.97$7.98
+0.13%
$8.00$7.6414,742 shs$21.47 million
03/25/2024$7.99$7.97
-0.25%
$8.00$7.8722,972 shs$21.44 million
03/22/2024$7.86$7.99
+1.65%
$8.00$7.888,259 shs$21.49 million
03/21/2024$7.95$7.86
-1.13%
$8.00$7.6914,257 shs$21.14 million
03/20/2024$7.72$7.95
+2.98%
$8.00$7.6820,790 shs$21.39 million
03/19/2024$7.70$7.72
+0.26%
$8.00$7.5517,406 shs$20.77 million
03/18/2024$7.53$7.70
+2.26%
$8.00$7.5127,142 shs$20.71 million
03/15/2024$7.63$7.53
-1.31%
$7.79$7.5111,884 shs$20.26 million
03/14/2024$7.65$7.63
-0.26%
$7.69$7.509,907 shs$20.53 million
03/13/2024$7.57$7.65
+1.06%
$7.70$7.537,550 shs$20.58 million
03/12/2024$7.82$7.57
-3.20%
$7.83$7.569,182 shs$20.36 million
03/11/2024$7.50$7.82
+4.27%
$7.99$7.5018,336 shs$21.04 million
03/08/2024$7.41$7.50
+1.21%
$7.70$7.3320,386 shs$20.18 million
03/07/2024$7.49$7.41
-1.07%
$7.58$7.3017,913 shs$19.93 million
03/06/2024$7.42$7.49
+0.94%
$7.55$7.309,092 shs$20.15 million
03/05/2024$7.69$7.42
-3.51%
$7.55$7.318,471 shs$19.96 million
03/04/2024$7.33$7.69
+4.91%
$7.80$7.3131,846 shs$20.69 million
03/01/2024$7.18$7.33
+2.09%
$7.50$7.0531,576 shs$19.72 million
02/29/2024$7.15$7.18
+0.42%
$7.30$7.0339,250 shs$19.31 million
02/28/2024$7.15$7.15$7.34$7.119,072 shs$19.23 million
02/27/2024$7.11$7.15
+0.56%
$7.22$7.0611,084 shs$19.23 million
02/26/2024$7.06$7.11
+0.71%
$7.45$7.0230,323 shs$19.15 million
02/23/2024$7.81$7.11
-8.96%
$7.76$7.0144,538 shs$19.13 million
02/22/2024$7.14$7.81
+9.38%
$8.23$7.06171,484 shs$21.01 million
02/21/2024$7.17$7.14
-0.42%
$7.14$6.832,774 shs$19.21 million
02/20/2024$7.09$7.17
+1.13%
$7.17$6.796,819 shs$19.29 million
02/19/2024$7.09$7.09$7.18$7.0012,300 shs$19.07 million
This rare crypto pattern was last seen 8 years ago (Ad)

What we’re seeing is a rare Bitcoin phenomenon that was last seen eight years ago… To put things into perspective for you, the last time a cross pattern like this showed up on its chart… Bitcoin shot up 8,000%... Now, for the first time in about 8 years, we’re about to see this phenomenon repeat itself on Bitcoin this year… Now I’m not sure whether or not Bitcoin will hit another all-time high like the last time… But from where we stand right now, I’m very bullish about where we’re headed… And that's because rare patterns like this are what puts more steps on the gas for this new way of crypto trading

This is your best chance at it.
02/16/2024$7.19$7.09
-1.39%
$7.18$7.0012,366 shs$19.07 million
02/15/2024$6.87$7.19
+4.66%
$7.35$6.9225,357 shs$19.34 million
02/14/2024$6.99$6.87
-1.72%
$7.18$6.7424,566 shs$18.48 million
02/13/2024$7.18$6.99
-2.65%
$7.24$6.9125,320 shs$18.80 million
02/12/2024$7.37$7.18
-2.58%
$7.35$7.179,959 shs$19.31 million
02/09/2024$6.94$7.37
+6.20%
$7.39$6.9235,804 shs$19.83 million
02/08/2024$6.93$6.94
+0.14%
$7.15$6.903,718 shs$18.67 million
02/07/2024$7.01$6.93
-1.14%
$7.32$6.8553,614 shs$18.64 million
02/06/2024$6.97$7.01
+0.57%
$7.01$6.717,900 shs$18.86 million
02/05/2024$6.96$6.97
+0.14%
$7.10$6.6514,248 shs$18.75 million
02/02/2024$6.88$6.96
+1.16%
$6.98$6.4349,010 shs$18.74 million
02/01/2024$6.95$6.88
-1.01%
$7.04$6.8713,638 shs$18.51 million
01/31/2024$7.04$6.95
-1.28%
$7.13$6.9244,124 shs$18.70 million
01/30/2024$7.29$7.04
-3.43%
$7.23$6.9625,248 shs$18.94 million
01/29/2024$7.12$7.29
+2.39%
$7.38$7.1213,639 shs$19.61 million
01/26/2024$7.13$7.12
-0.14%
$7.30$7.1021,963 shs$19.15 million
01/25/2024$7.17$7.13
-0.56%
$7.32$7.119,938 shs$19.18 million
01/24/2024$7.19$7.17
-0.28%
$7.48$7.0239,925 shs$19.29 million
01/23/2024$7.11$7.19
+1.13%
$7.20$7.0020,652 shs$19.34 million
01/22/2024$7.42$7.11
-4.18%
$7.47$7.0032,910 shs$19.13 million
01/19/2024$8.39$7.31
-12.82%
$8.40$7.3084,389 shs$19.66 million
01/18/2024$8.67$8.39
-3.29%
$8.89$8.2130,014 shs$22.58 million
01/17/2024$7.85$8.67
+10.45%
$9.25$7.85169,346 shs$23.32 million
01/16/2024$8.05$7.85
-2.48%
$8.28$7.7832,546 shs$21.12 million
01/15/2024$8.05$8.05$8.10$7.5118,500 shs$21.66 million

This page (NASDAQ:KALA) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners