Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

KALA BIO logo
$5.85 -1.05 (-15.22%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$5.98 +0.14 (+2.31%)
As of 07/11/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KALA BIO Stock Price Performance

The KALA BIO (KALA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.79%, with a year-to-date return of -15.71%. In the past month, the stock has increased 36.05%, reflecting recent market activity.

As of the latest close, KALA BIO traded at $5.85 with a market cap of $37.73 million and volume of 154,051 shares. Five years ago, the stock traded at a split-adjusted price of $254.50, representing a 97.70% decrease over that period. At the time, it had a market cap of $554.46 million and a volume of 828,400 shares.

Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
+36.05%
3 Month
Performance
+67.62%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-21.79%
5 Year
Performance
-97.70%

KALA Stock Chart for Monday, July, 14, 2025

KALA BIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.90$5.85
-15.22%
$6.89$5.85154,051 shs$37.73 million
07/10/2025$6.30$6.90
+9.52%
$7.00$5.98142,563 shs$44.51 million
07/09/2025$5.16$6.30
+22.09%
$6.34$5.15899,079 shs$40.65 million
07/08/2025$5.28$5.16
-2.27%
$5.58$5.1536,994 shs$33.28 million
07/07/2025$5.29$5.28
-0.19%
$5.75$5.1585,135 shs$34.06 million
07/04/2025$5.29$5.29$5.38$5.0554,938 shs$34.12 million
07/03/2025$5.05$5.29
+4.75%
$5.38$5.0554,938 shs$34.12 million
07/02/2025$4.84$5.05
+4.34%
$5.18$4.7652,728 shs$32.57 million
07/01/2025$4.76$4.84
+1.68%
$5.18$4.51217,313 shs$31.22 million
06/30/2025$4.62$4.76
+3.03%
$4.99$4.5039,123 shs$30.71 million
06/27/2025$5.26$4.62
-12.17%
$5.90$4.36160,690 shs$29.80 million
06/26/2025$4.70$5.26
+11.91%
$5.39$4.61138,046 shs$33.93 million
06/25/2025$4.00$4.70
+17.50%
$4.99$4.00208,044 shs$30.32 million
06/24/2025$4.02$4.00
-0.50%
$4.12$3.9579,217 shs$25.80 million
06/23/2025$4.04$4.02
-0.50%
$4.15$3.8257,200 shs$25.93 million
06/20/2025$4.24$4.04
-4.72%
$4.25$4.0123,275 shs$26.06 million
06/19/2025$4.24$4.24$4.38$4.2016,523 shs$27.35 million
06/18/2025$4.18$4.24
+1.44%
$4.38$4.2016,523 shs$27.35 million
06/17/2025$4.34$4.18
-3.69%
$4.41$4.1825,347 shs$26.97 million
06/16/2025$4.30$4.34
+0.93%
$4.40$4.1020,427 shs$28.00 million
06/13/2025$4.45$4.30
-3.37%
$4.54$4.2518,085 shs$27.74 million

This page (NASDAQ:KALA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners