Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free XBIO Stock Alerts

Xenetic Biosciences (XBIO) Stock Chart & Stock Price History

Xenetic Biosciences logo
$3.98 +0.01 (+0.25%)
As of 08/28/2026 04:00 PM Eastern
Compare

Xenetic Biosciences Stock Price Performance

The Xenetic Biosciences (XBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.48%, with a year-to-date return of 83.41%. In the past month, the stock has increased 65.42%, reflecting recent market activity.

As of the latest close, Xenetic Biosciences traded at $3.98 with a market cap of $9.11 million and volume of 19,586 shares. Five years ago, the stock traded at a split-adjusted price of $30.00, representing a 86.73% decrease over that period. At the time, it had a market cap of $29.11 million and a volume of 94,943 shares.

Receive XBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenetic Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
+65.42%
3 Month
Performance
+26.39%
Year-To-Date
Performance
+83.41%
1 Year
Performance
+38.48%
5 Year
Performance
-86.73%

XBIO Stock Chart for Saturday, August, 29, 2026

XBIO Chart by TradingView

Xenetic Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.97$3.98
+0.25%		$4.06$3.9019,586 shs$9.11 million
08/27/2026$3.86$3.97
+2.85%		$4.00$3.8623,919 shs$9.10 million
08/26/2026$3.82$3.86
+1.05%		$3.88$3.7022,422 shs$8.84 million
08/25/2026$3.81$3.82
+0.26%		$3.82$3.5827,358 shs$8.75 million
08/24/2026$3.59$3.81
+6.13%		$4.05$3.53102,656 shs$8.73 million
08/21/2026$3.39$3.59
+5.90%		$3.73$3.1883,543 shs$8.22 million
08/20/2026$3.36$3.39
+0.89%		$3.41$3.289,270 shs$7.76 million
08/19/2026$3.25$3.36
+3.38%		$3.36$3.1814,551 shs$7.69 million
08/18/2026$3.26$3.25
-0.31%		$3.25$3.185,474 shs$7.44 million
08/17/2026$3.28$3.26
-0.61%		$3.27$3.1810,739 shs$7.47 million
08/14/2026$3.29$3.28
-0.30%		$3.28$3.166,690 shs$7.51 million
08/13/2026$3.30$3.29
-0.30%		$3.30$3.1111,341 shs$7.53 million
08/12/2026$3.22$3.30
+2.48%		$3.30$3.1612,419 shs$7.56 million
08/11/2026$3.09$3.22
+4.21%		$3.29$3.0622,302 shs$7.08 million
08/10/2026$3.17$3.09
-2.52%		$3.17$3.0231,421 shs$7.08 million
08/07/2026$2.85$3.17
+11.23%		$3.25$2.78808,600 shs$7.26 million
08/06/2026$2.96$2.85
-3.72%		$2.96$2.8418,955 shs$6.53 million
08/05/2026$2.81$2.96
+5.34%		$2.97$2.7365,536 shs$6.78 million
08/04/2026$2.66$2.81
+5.64%		$2.98$2.7468,012 shs$6.44 million
08/03/2026$2.54$2.66
+4.72%		$2.79$2.48120,706 shs$6.09 million
07/31/2026$2.52$2.54
+0.75%		$2.63$2.538,776 shs$5.82 million
07/30/2026$2.41$2.52
+4.78%		$2.55$2.4110,294 shs$5.78 million
07/29/2026$2.50$2.41
-3.76%		$2.53$2.401,854 shs$5.51 million
07/28/2026$2.50$2.50$2.55$2.3718,855 shs$5.73 million
Related Companies

This page (NASDAQ:XBIO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel