Go Pro

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$0.70 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Mustang Bio Stock Price Performance

The Mustang Bio (MBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.14%, with a year-to-date return of -28.34%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Mustang Bio traded at $0.70 with a market cap of $5.33 million and volume of 27,544 shares. Five years ago, the stock traded at a split-adjusted price of $2,392.50, representing a 99.97% decrease over that period. At the time, it had a market cap of $278.53 million and a volume of 1,903 shares.

Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+4.93%
3 Month
Performance
-9.29%
Year-To-Date
Performance
-28.34%
1 Year
Performance
-42.14%
5 Year
Performance
-99.97%

MBIO Stock Chart for Sunday, July, 5, 2026

Mustang Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.70$0.70$0.73$0.6827,544 shs$5.33 million
07/02/2026$0.70$0.70
+0.24%
$0.73$0.6827,544 shs$5.33 million
07/01/2026$0.70$0.70
-0.10%
$0.72$0.6852,519 shs$5.32 million
06/30/2026$0.70$0.70
+0.34%
$0.70$0.6615,283 shs$5.32 million
06/29/2026$0.70$0.70
-0.53%
$0.70$0.6334,419 shs$5.30 million
06/26/2026$0.67$0.70
+4.92%
$0.72$0.6444,430 shs$5.33 million
06/25/2026$0.70$0.67
-4.23%
$0.70$0.6621,047 shs$5.08 million
06/24/2026$0.69$0.70
+1.01%
$0.70$0.6659,460 shs$5.31 million
06/23/2026$0.67$0.69
+2.80%
$0.76$0.6890,882 shs$5.25 million
06/22/2026$0.65$0.67
+3.69%
$0.67$0.6433,340 shs$5.11 million
06/19/2026$0.65$0.65$0.73$0.6596,782 shs$4.93 million
06/18/2026$0.73$0.65
-10.59%
$0.73$0.6596,782 shs$4.93 million
06/17/2026$0.70$0.73
+3.36%
$0.77$0.7025,908 shs$5.51 million
06/16/2026$0.74$0.70
-4.70%
$0.72$0.6776,675 shs$5.33 million
06/15/2026$0.74$0.74
-0.22%
$0.74$0.7065,833 shs$5.60 million
06/12/2026$0.80$0.74
-7.31%
$0.80$0.7145,724 shs$5.61 million
06/11/2026$0.74$0.80
+8.28%
$0.85$0.6872,265 shs$6.05 million
06/10/2026$0.74$0.74
-0.67%
$0.78$0.7287,872 shs$5.59 million
06/09/2026$0.70$0.74
+5.98%
$0.78$0.68131,612 shs$5.62 million
06/08/2026$0.67$0.70
+4.49%
$0.76$0.63280,174 shs$5.31 million
06/05/2026$0.70$0.67
-4.54%
$0.78$0.674.47 million shs$5.08 million
06/04/2026$0.74$0.70
-5.33%
$0.76$0.6927,953 shs$5.32 million

This page (NASDAQ:MBIO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners