Free Trial

Mustang Bio (MBIO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MBIO Stock Alerts
$0.32
-0.03 (-8.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mustang Bio Stock Price Performance

5 Day
Performance
-7.46%
1 Month
Performance
-66.05%
3 Month
Performance
-77.90%
6 Month
Performance
-77.58%
Year-To-Date
Performance
-76.59%
1 Year
Performance
-91.87%
Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MBIO Stock Chart for Friday, April, 26, 2024

MBIO Chart by TradingView

Mustang Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.36$0.32
-11.58%		$0.37$0.32253,463 shs$3.28 million
04/25/2024$0.35$0.36
+2.11%		$0.37$0.3263,965 shs$3.71 million
04/24/2024$0.36$0.35
-2.67%		$0.36$0.33123,283 shs$3.64 million
04/23/2024$0.34$0.36
+5.79%		$0.37$0.33126,086 shs$3.74 million
04/22/2024$0.34$0.34
-0.47%		$0.40$0.33311,265 shs$3.53 million
04/19/2024$0.37$0.34
-7.92%		$0.40$0.34129,383 shs$3.55 million
04/18/2024$0.38$0.37
-3.39%		$0.45$0.37199,542 shs$3.86 million
04/17/2024$0.37$0.38
+4.92%		$0.38$0.33452,359 shs$3.99 million
04/16/2024$0.38$0.37
-2.40%		$0.40$0.34364,979 shs$3.80 million
04/15/2024$0.51$0.38
-26.18%		$0.52$0.33703,144 shs$3.90 million
04/12/2024$0.55$0.51
-7.16%		$0.55$0.51125,599 shs$5.28 million
04/11/2024$0.52$0.55
+5.31%		$0.55$0.52182,204 shs$5.69 million
04/10/2024$0.68$0.52
-24.04%		$0.69$0.511.05 million shs$5.40 million
04/09/2024$0.70$0.68
-2.08%		$0.73$0.65129,719 shs$7.11 million
04/08/2024$0.76$0.70
-8.41%		$0.81$0.66328,444 shs$7.26 million
04/05/2024$0.79$0.76
-2.85%		$0.82$0.7658,984 shs$7.92 million
04/04/2024$0.82$0.79
-4.27%		$0.86$0.75240,272 shs$8.16 million
04/03/2024$1.02$0.82
-19.61%		$1.02$0.82464,350 shs$8.52 million
04/02/2024$1.05$1.02
-2.86%		$1.07$0.9548,324 shs$10.60 million
04/01/2024$1.04$1.05
+0.96%		$1.06$0.9862,944 shs$10.91 million
03/29/2024$1.04$1.04$1.07$1.0150,078 shs$10.81 million
03/28/2024$0.98$1.04
+6.12%		$1.07$1.0147,400 shs$10.81 million
03/27/2024$0.93$0.98
+5.26%		$1.03$0.9082,151 shs$10.18 million
03/26/2024$0.96$0.93
-3.02%		$0.95$0.9188,032 shs$9.67 million
03/25/2024$1.08$0.96
-11.11%		$1.13$0.90478,425 shs$9.97 million
03/22/2024$1.12$1.08
-3.57%		$1.15$1.05102,352 shs$11.22 million
03/21/2024$1.14$1.12
-1.75%		$1.33$1.10392,742 shs$11.64 million
03/20/2024$1.05$1.14
+9.09%		$1.18$1.0282,160 shs$11.85 million
03/19/2024$1.04$1.05
+0.48%		$1.11$0.97110,829 shs$10.86 million
03/18/2024$0.95$1.04
+9.47%		$1.07$0.90210,001 shs$9.59 million
03/15/2024$0.99$0.95
-4.49%		$1.07$0.94125,597 shs$8.76 million
03/14/2024$0.97$0.99
+2.55%		$1.00$0.9271,059 shs$9.17 million
03/13/2024$1.06$0.97
-8.49%		$1.06$0.91287,022 shs$8.94 million
03/12/2024$1.16$1.06
-8.62%		$1.18$1.06123,589 shs$9.77 million
03/11/2024$1.25$1.16
-7.20%		$1.27$1.10367,922 shs$10.70 million
03/08/2024$1.39$1.27
-8.63%		$1.37$1.23458,650 shs$11.71 million
03/07/2024$1.36$1.39
+2.21%		$1.49$1.313.96 million shs$12.81 million
03/06/2024$1.35$1.36
+0.74%		$1.38$1.2926,766 shs$12.54 million
03/05/2024$1.35$1.35$1.40$1.2941,262 shs$12.45 million
03/04/2024$1.33$1.35
+1.50%		$1.39$1.2789,919 shs$12.45 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.35$1.33
-1.48%		$1.36$1.289,615 shs$12.26 million
02/29/2024$1.33$1.35
+1.50%		$1.36$1.3114,227 shs$12.45 million
02/28/2024$1.33$1.33$1.36$1.2737,038 shs$12.26 million
02/27/2024$1.29$1.33
+3.10%		$1.33$1.2727,001 shs$12.26 million
02/26/2024$1.26$1.29
+2.38%		$1.29$1.2520,291 shs$11.89 million
02/23/2024$1.25$1.26
+0.80%		$1.30$1.2431,826 shs$11.62 million
02/22/2024$1.25$1.25$1.29$1.2418,513 shs$11.52 million
02/21/2024$1.29$1.25
-3.10%		$1.32$1.2465,059 shs$11.53 million
02/20/2024$1.29$1.29$1.33$1.2334,578 shs$11.89 million
02/19/2024$1.29$1.29$1.33$1.2529,600 shs$11.89 million
02/16/2024$1.31$1.34
+2.29%		$1.34$1.2629,608 shs$12.36 million
02/15/2024$1.34$1.31
-2.24%		$1.34$1.2830,973 shs$12.08 million
02/14/2024$1.29$1.34
+3.88%		$1.34$1.259,729 shs$12.36 million
02/13/2024$1.30$1.29
-0.77%		$1.34$1.2287,203 shs$11.89 million
02/12/2024$1.34$1.30
-2.99%		$1.36$1.3028,249 shs$11.99 million
02/09/2024$1.28$1.34
+4.69%		$1.35$1.2928,762 shs$12.36 million
02/08/2024$1.31$1.28
-2.44%		$1.36$1.2835,592 shs$11.80 million
02/07/2024$1.34$1.31
-2.09%		$1.34$1.319,821 shs$12.09 million
02/06/2024$1.32$1.34
+1.52%		$1.37$1.3241,679 shs$12.36 million
02/05/2024$1.39$1.32
-5.04%		$1.39$1.3134,268 shs$12.17 million
02/02/2024$1.43$1.39
-2.80%		$1.42$1.3530,954 shs$12.82 million
02/01/2024$1.44$1.43
-0.69%		$1.48$1.3635,349 shs$13.19 million
01/31/2024$1.41$1.44
+2.13%		$1.48$1.4113,957 shs$13.28 million
01/30/2024$1.45$1.41
-2.76%		$1.50$1.4042,481 shs$13 million
01/29/2024$1.43$1.45
+1.40%		$1.52$1.4060,134 shs$13.37 million
01/26/2024$1.42$1.43
+0.70%		$1.49$1.3932,088 shs$13.19 million
01/25/2024$1.37$1.42
+3.65%		$1.47$1.3648,805 shs$13.09 million

Related Companies:
This page (NASDAQ:MBIO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press