Free Trial

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$0.63 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Mustang Bio Stock Price Performance

The Mustang Bio (MBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.43%, with a year-to-date return of -35.57%. In the past month, the stock has decreased 16.17%, reflecting recent market activity.

As of the latest close, Mustang Bio traded at $0.63 with a market cap of $4.79 million and volume of 26,774 shares. Five years ago, the stock traded at a split-adjusted price of $2,497.50, representing a 99.97% decrease over that period. At the time, it had a market cap of $290.75 million and a volume of 1,697 shares.

Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
-16.17%
3 Month
Performance
-38.63%
Year-To-Date
Performance
-35.57%
1 Year
Performance
-49.43%
5 Year
Performance
-99.97%

MBIO Stock Chart for Tuesday, May, 26, 2026

Mustang Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.63$0.63$0.64$0.6126,774 shs$4.79 million
05/22/2026$0.61$0.63
+3.40%
$0.64$0.6126,774 shs$4.79 million
05/21/2026$0.61$0.61
-0.33%
$0.64$0.6036,230 shs$4.63 million
05/20/2026$0.64$0.61
-4.46%
$0.65$0.6125,775 shs$4.65 million
05/19/2026$0.60$0.64
+7.36%
$0.66$0.5996,253 shs$4.87 million
05/18/2026$0.61$0.60
-1.26%
$0.63$0.5891,984 shs$4.53 million
05/15/2026$0.63$0.61
-3.31%
$0.62$0.6048,447 shs$4.59 million
05/14/2026$0.65$0.63
-3.68%
$0.65$0.6323,064 shs$4.75 million
05/13/2026$0.66$0.65
-1.23%
$0.67$0.6442,760 shs$4.93 million
05/12/2026$0.66$0.66
-0.27%
$0.68$0.6261,129 shs$4.99 million
05/11/2026$0.70$0.66
-5.17%
$0.70$0.6640,958 shs$5.00 million
05/08/2026$0.73$0.70
-4.26%
$0.72$0.6841,207 shs$5.51 million
05/07/2026$0.75$0.73
-2.61%
$0.75$0.7321,121 shs$5.51 million
05/06/2026$0.77$0.75
-3.55%
$0.77$0.7527,621 shs$5.66 million
05/05/2026N/A$0.77$0.78$0.7457,280 shs$5.87 million
04/30/2026$0.75$0.74
-1.07%
$0.79$0.7418,533 shs$5.62 million
04/29/2026$0.75$0.75
-0.66%
$0.78$0.7345,600 shs$5.68 million
04/28/2026$0.76$0.75
-0.79%
$0.78$0.7526,919 shs$5.72 million
04/27/2026$0.75$0.76
+0.80%
$0.78$0.7530,657 shs$5.76 million

This page (NASDAQ:MBIO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners