Free Trial

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$0.96 -0.06 (-6.36%)
As of 06/30/2025 04:00 PM Eastern

Mustang Bio Stock Price Performance

The Mustang Bio (MBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.06%, with a year-to-date return of -89.21%. In the past month, the stock has decreased 26.53%, reflecting recent market activity.

As of the latest close, Mustang Bio traded at $0.96 with a market cap of $4.18 million and volume of 170,106 shares. Five years ago, the stock traded at a split-adjusted price of $2,385.00, representing a 99.96% decrease over that period. At the time, it had a market cap of $136.46 million and a volume of 1,244 shares.

Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.27%
1 Month
Performance
-26.53%
3 Month
Performance
-26.14%
Year-To-Date
Performance
-89.21%
1 Year
Performance
-96.06%
5 Year
Performance
-99.96%

MBIO Stock Chart for Tuesday, July, 1, 2025

Mustang Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$1.02$0.96
-6.36%
$1.03$0.95170,106 shs$4.18 million
06/27/2025$1.03$1.02
-0.97%
$1.07$1.01170,455 shs$4.47 million
06/26/2025$1.03$1.03$1.04$1.0353,553 shs$4.51 million
06/25/2025$1.08$1.03
-4.63%
$1.10$1.0281,476 shs$4.51 million
06/24/2025$1.03$1.08
+4.85%
$1.09$1.0186,401 shs$4.73 million
06/23/2025$1.05$1.03
-1.90%
$1.07$1.0260,211 shs$4.51 million
06/20/2025$1.07$1.05
-1.87%
$1.12$1.05101,418 shs$4.60 million
06/19/2025$1.07$1.07$1.10$1.02225,610 shs$4.69 million
06/18/2025$1.02$1.07
+4.90%
$1.10$1.02225,610 shs$4.69 million
06/17/2025$1.11$1.02
-8.11%
$1.11$1.02175,600 shs$4.47 million
06/16/2025$1.17$1.11
-5.13%
$1.19$1.08131,630 shs$4.86 million
06/13/2025$1.27$1.17
-7.87%
$1.27$1.1692,272 shs$5.12 million
06/12/2025$1.28$1.27
-0.78%
$1.28$1.2344,411 shs$5.56 million
06/11/2025$1.27$1.28
+0.79%
$1.30$1.2525,877 shs$5.60 million
06/10/2025$1.29$1.27
-1.55%
$1.30$1.2569,945 shs$5.56 million
06/09/2025$1.24$1.29
+4.03%
$1.29$1.2563,650 shs$5.65 million
06/06/2025$1.25$1.24
-0.80%
$1.26$1.2139,576 shs$5.43 million
06/05/2025$1.29$1.25
-3.10%
$1.28$1.2348,057 shs$5.47 million
06/04/2025$1.29$1.29$1.30$1.2664,854 shs$5.65 million
06/03/2025$1.31$1.29
-1.53%
$1.30$1.2559,060 shs$5.65 million
06/02/2025$1.30$1.31
+0.77%
$1.31$1.2663,789 shs$5.74 million
05/30/2025$1.34$1.30
-2.99%
$1.32$1.2871,152 shs$5.69 million

This page (NASDAQ:MBIO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners