Free Trial

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$0.77 +0.02 (+2.93%)
As of 04:00 PM Eastern

Mustang Bio Stock Price Performance

The Mustang Bio (MBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of -21.10%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $2,227.50, representing a 99.97% decrease over that period. At the time, it had a market cap of $252.97 million and a volume of 1,488 shares.

Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.45%
1 Month
Performance
-0.13%
3 Month
Performance
+8.68%
Year-To-Date
Performance
-21.10%
1 Year
Performance
-30.89%
5 Year
Performance
-99.97%

MBIO Stock Chart for Tuesday, May, 5, 2026

Mustang Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.77$0.78$0.7457,280 shs$5.87 million
04/30/2026$0.75$0.74
-1.07%
$0.79$0.7418,533 shs$5.62 million
04/29/2026$0.75$0.75
-0.66%
$0.78$0.7345,600 shs$5.68 million
04/28/2026$0.76$0.75
-0.79%
$0.78$0.7526,919 shs$5.72 million
04/27/2026$0.75$0.76
+0.80%
$0.78$0.7530,657 shs$5.76 million
04/24/2026$0.76$0.75
-1.23%
$0.80$0.7587,589 shs$5.72 million
04/23/2026$0.77$0.76
-0.21%
$0.77$0.755,146 shs$5.78 million
04/22/2026$0.72$0.77
+6.83%
$0.77$0.7278,808 shs$5.80 million
04/21/2026$0.74$0.72
-3.20%
$0.76$0.7210,323 shs$5.43 million
04/20/2026$0.77$0.74
-3.92%
$0.77$0.68106,609 shs$5.61 million
04/17/2026$0.76$0.77
+1.99%
$0.79$0.7526,069 shs$5.83 million
04/16/2026$0.76$0.76
-0.81%
$0.77$0.7521,753 shs$5.72 million
04/15/2026$0.75$0.76
+1.49%
$0.78$0.7435,056 shs$5.77 million
04/14/2026$0.71$0.75
+5.09%
$0.75$0.7143,033 shs$5.68 million
04/13/2026$0.70$0.71
+1.96%
$0.75$0.6919,607 shs$5.41 million
04/10/2026$0.74$0.70
-5.79%
$0.77$0.7053,208 shs$5.31 million
04/09/2026$0.75$0.74
-0.93%
$0.75$0.7411,482 shs$5.63 million
04/08/2026$0.74$0.75
+1.21%
$0.78$0.7432,834 shs$5.68 million
04/07/2026$0.76$0.74
-1.98%
$0.80$0.7219,755 shs$5.62 million
04/06/2026$0.78$0.76
-2.45%
$0.76$0.7527,806 shs$5.73 million

This page (NASDAQ:MBIO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners