Mustang Bio (MBIO) Stock Chart & Stock Price History $0.19 +0.00 (+1.80%) (As of 05:48 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Mustang Bio Stock Price Performance 5 Day Performance-3.80%1 Month Performance-19.83%3 Month Performance-31.53%6 Month Performance+24.13%Year-To-Date Performance-85.75%1 Year Performance-86.64% Receive MBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address The Crypto Secret Wall Street Doesn’t Want You to Know (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth MBIO Stock Chart for Friday, December, 6, 2024 MBIO Chart by TradingView Mustang Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$0.19$0.19+1.80%$0.20$0.18540,600 shs$9.19 million12/05/2024$0.19$0.19-0.53%$0.20$0.18631,065 shs$9.03 million12/04/2024$0.18$0.19+3.37%$0.20$0.18619,645 shs$9.08 million12/03/2024$0.19$0.18-2.75%$0.19$0.18422,656 shs$8.78 million12/02/2024$0.20$0.19-5.50%$0.22$0.19811,442 shs$9.03 million11/29/2024$0.19$0.20+5.00%$0.21$0.19403,232 shs$9.53 million Get the Latest News and Ratings for MBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$0.19$0.19$0.21$0.19811,247 shs$9.08 million11/27/2024$0.20$0.19-5.00%$0.21$0.19790,283 shs$9.08 million11/26/2024$0.20$0.20+2.51%$0.21$0.18571,263 shs$9.56 million11/25/2024$0.21$0.20-4.88%$0.22$0.20682,758 shs$9.32 million11/22/2024$0.21$0.21-1.35%$0.21$0.20402,596 shs$9.80 million11/21/2024$0.21$0.21-0.53%$0.21$0.20368,834 shs$9.93 million11/20/2024$0.22$0.21-5.30%$0.22$0.21394,601 shs$9.99 million11/19/2024$0.22$0.22+0.32%$0.23$0.21647,912 shs$10.55 million11/18/2024$0.23$0.22-3.64%$0.22$0.21386,939 shs$8.19 million11/15/2024$0.24$0.23-3.14%$0.24$0.21862,005 shs$8.50 million11/14/2024$0.24$0.24-3.00%$0.24$0.231.05 million shs$8.78 million11/13/2024$0.26$0.24-4.82%$0.26$0.24919,167 shs$9.05 million11/12/2024$0.26$0.26-0.66%$0.27$0.251.12 million shs$9.51 million11/11/2024$0.26$0.26+0.78%$0.27$0.251.52 million shs$9.57 million11/08/2024$0.25$0.26+2.82%$0.26$0.241.45 million shs$9.49 million11/07/2024$0.24$0.25+3.33%$0.28$0.234.00 million shs$9.23 million11/06/2024$0.24$0.24-2.00%$0.25$0.22808,060 shs$9.53 million11/05/2024$0.26$0.24-4.34%$0.26$0.241.12 million shs$9.12 million Related Companies ELEV Stock Price Chart LTRN Stock Price Chart CARM Stock Price Chart TNXP Stock Price Chart ALTS Stock Price Chart OKYO Stock Price Chart CLNN Stock Price Chart NXTC Stock Price Chart FBRX Stock Price Chart KALA Stock Price Chart Receive MBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBIO) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mustang Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mustang Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
