Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free MBIO Stock Alerts

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$0.38 -0.04 (-8.63%)
As of 10/13/2026 04:00 PM Eastern
Compare

Mustang Bio Stock Price Performance

The Mustang Bio (MBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.16%, with a year-to-date return of -61.59%. In the past month, the stock has decreased 26.13%, reflecting recent market activity.

As of the latest close, Mustang Bio traded at $0.38 with a market cap of $2.86 million and volume of 29,692 shares. Five years ago, the stock traded at a split-adjusted price of $1,740.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $212.05 million and a volume of 656 shares.

Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.82%
1 Month
Performance
-26.13%
3 Month
Performance
-43.12%
Year-To-Date
Performance
-61.59%
1 Year
Performance
-77.16%
5 Year
Performance
-99.98%

MBIO Stock Chart for Wednesday, October, 14, 2026

MBIO Chart by TradingView

Mustang Bio Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.41$0.38
-8.63%		$0.40$0.3729,692 shs$2.86 million
10/12/2026$0.40$0.41
+3.07%		$0.44$0.3854,385 shs$3.13 million
10/09/2026$0.42$0.40
-4.05%		$0.43$0.3897,148 shs$3.03 million
10/08/2026$0.45$0.42
-7.37%		$0.45$0.41101,120 shs$3.16 million
10/07/2026$0.46$0.45
-2.13%		$0.46$0.4517,181 shs$3.41 million
10/06/2026$0.46$0.46
-0.02%		$0.47$0.4643,055 shs$3.49 million
10/05/2026$0.47$0.46
-2.33%		$0.47$0.4616,587 shs$3.49 million
10/02/2026$0.47$0.47
+0.83%		$0.48$0.4633,392 shs$3.57 million
10/01/2026$0.46$0.47
+0.91%		$0.47$0.4616,103 shs$3.54 million
09/30/2026$0.48$0.46
-3.46%		$0.47$0.4628,587 shs$3.51 million
09/29/2026$0.51$0.48
-5.39%		$0.51$0.4749,156 shs$3.64 million
09/28/2026$0.52$0.51
-2.59%		$0.52$0.5012,107 shs$3.84 million
09/25/2026$0.53$0.52
-1.10%		$0.53$0.525,093 shs$3.95 million
09/24/2026$0.51$0.53
+2.89%		$0.54$0.5038,967 shs$3.99 million
09/23/2026$0.53$0.51
-3.69%		$0.55$0.4924,094 shs$3.88 million
09/22/2026$0.55$0.53
-3.45%		$0.55$0.5318,883 shs$4.03 million
09/21/2026$0.54$0.55
+1.91%		$0.56$0.5342,279 shs$4.17 million
09/18/2026$0.49$0.54
+10.12%		$0.54$0.4952,362 shs$4.09 million
09/17/2026$0.50$0.49
-1.98%		$0.51$0.4926,642 shs$3.79 million
09/16/2026$0.50$0.50
-0.70%		$0.51$0.4741,837 shs$3.79 million
09/15/2026$0.51$0.50
-1.29%		$0.55$0.5041,684 shs$3.82 million
09/14/2026$0.51$0.51
+0.57%		$0.54$0.5120,503 shs$3.87 million
Related Companies

This page (NASDAQ:MBIO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel