Go Pro

Immuron (IMRN) Stock Chart & Stock Price History

Immuron logo
$1.26 -0.07 (-5.26%)
Closing price 07/9/2026 04:00 PM Eastern
Extended Trading
$1.28 +0.02 (+1.98%)
As of 07/9/2026 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Immuron Stock Price Performance

The Immuron (IMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.81%, with a year-to-date return of 64.06%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Immuron traded at $1.26 with a market cap of $10.86 million and volume of 61,331 shares. Five years ago, the stock traded at $4.85, representing a 74.02% decrease over that period. At the time, it had a market cap of $27.55 million and a volume of 0 shares.

Receive IMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.55%
1 Month
Performance
+7.69%
3 Month
Performance
+58.09%
Year-To-Date
Performance
+64.06%
1 Year
Performance
-28.81%
5 Year
Performance
N/A

IMRN Stock Chart for Friday, July, 10, 2026

Immuron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$1.33$1.26
-5.26%
$1.34$1.2461,331 shs$10.86 million
07/08/2026$1.25$1.33
+6.40%
$1.36$1.24130,847 shs$10.87 million
07/07/2026$1.12$1.25
+11.61%
$1.25$0.99211,149 shs$10.21 million
07/06/2026$1.10$1.12
+1.82%
$1.19$0.99134,495 shs$9.15 million
07/03/2026$1.10$1.10$1.11$1.0617,552 shs$8.98 million
07/02/2026$1.09$1.10
+0.92%
$1.11$1.0617,552 shs$8.99 million
07/01/2026$1.06$1.09
+2.83%
$1.11$1.0116,386 shs$8.91 million
06/30/2026$1.08$1.06
-1.85%
$1.11$0.9950,603 shs$8.66 million
06/29/2026$1.10$1.08
-1.82%
$1.15$1.0226,086 shs$8.82 million
06/26/2026$1.11$1.10
-0.90%
$1.11$1.0611,847 shs$8.99 million
06/25/2026$1.08$1.11
+2.78%
$1.17$1.0122,538 shs$9.07 million
06/24/2026$1.11$1.08
-2.70%
$1.14$0.9992,998 shs$8.82 million
06/23/2026$1.15$1.11
-3.48%
$1.19$1.1023,922 shs$9.07 million
06/22/2026$1.06$1.15
+8.49%
$1.24$1.0777,560 shs$9.40 million
06/19/2026$1.06$1.06$1.07$1.048,588 shs$8.66 million
06/18/2026$1.07$1.06
-0.93%
$1.07$1.048,588 shs$8.66 million
06/17/2026$1.12$1.07
-4.46%
$1.10$1.0238,709 shs$8.74 million
06/16/2026$1.16$1.12
-3.45%
$1.17$1.0523,554 shs$9.15 million
06/15/2026$1.19$1.16
-2.52%
$1.19$1.1245,490 shs$9.47 million
06/12/2026$1.22$1.19
-2.46%
$1.22$1.1024,793 shs$9.72 million
06/11/2026$1.17$1.22
+4.27%
$1.27$1.1428,499 shs$9.97 million
06/10/2026$1.19$1.17
-1.68%
$1.29$1.0597,841 shs$9.56 million
06/09/2026$1.20$1.19
-0.83%
$1.20$1.1225,528 shs$9.72 million

This page (NASDAQ:IMRN) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners