Free Trial
→ Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever (From Chaikin Analytics) (Ad)tc pixel Free IMRN Stock Alerts

Immuron (IMRN) Stock Chart & Stock Price History

Immuron logo
$0.83 0.00 (-0.48%)
As of 11:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Immuron Stock Price Performance

The Immuron (IMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.28%, with a year-to-date return of 7.55%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

As of the latest close, Immuron traded at $0.83 with a market cap of $6.78 million and volume of 7,401 shares. Five years ago, the stock traded at $5.24, representing a 84.24% decrease over that period. At the time, it had a market cap of $29.77 million and a volume of 7,388 shares.

Receive IMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.51%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+7.55%
1 Year
Performance
-58.28%
5 Year
Performance
-84.24%

IMRN Stock Chart for Friday, May, 8, 2026

IMRN Chart by TradingView

Immuron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.82$0.83
+1.22%		$0.86$0.827,401 shs$6.78 million
05/06/2026$0.79$0.82
+3.93%		$0.87$0.7641,857 shs$6.70 million
05/05/2026N/A$0.79$0.85$0.7912,454 shs$6.45 million
04/30/2026$0.81$0.82
+1.86%		$0.86$0.7812,328 shs$6.72 million
04/29/2026$0.82$0.81
-1.95%		$0.84$0.8024,716 shs$6.60 million
04/28/2026$0.84$0.82
-2.01%		$0.87$0.8041,903 shs$6.73 million
04/27/2026$0.89$0.84
-5.88%		$0.87$0.7876,382 shs$6.87 million
04/24/2026$0.88$0.89
+1.30%		$0.91$0.8414,549 shs$7.30 million
04/23/2026$0.88$0.88
+0.48%		$0.90$0.8613,289 shs$7.21 million
04/22/2026$0.93$0.88
-5.29%		$0.95$0.8650,921 shs$7.17 million
04/21/2026$0.96$0.93
-3.25%		$0.96$0.9010,801 shs$7.57 million
04/20/2026$0.96$0.96
+0.01%		$0.98$0.9229,220 shs$7.83 million
04/17/2026$0.85$0.96
+13.35%		$1.00$0.85207,097 shs$7.83 million
04/16/2026$0.83$0.85
+1.32%		$0.85$0.7746,174 shs$6.90 million
04/15/2026$0.85$0.83
-1.88%		$0.85$0.7941,881 shs$6.81 million
04/14/2026$0.79$0.85
+8.07%		$0.89$0.7724,255 shs$6.94 million
04/13/2026$0.80$0.79
-1.32%		$0.79$0.775,549 shs$6.43 million
04/10/2026$0.80$0.80
-0.38%		$0.79$0.784,125 shs$6.51 million
04/09/2026$0.80$0.80
+0.25%		$0.81$0.7761,106 shs$6.53 million
04/08/2026$0.77$0.80
+4.04%		$2.13$1.8512,391 shs$6.54 million
04/07/2026$0.80$0.77
-3.52%		$2.13$1.8512,391 shs$6.54 million
Related Companies

This page (NASDAQ:IMRN) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel