Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free IMRN Stock Alerts

Immuron (IMRN) Stock Chart & Stock Price History

Immuron logo
$1.10 +0.02 (+1.85%)
Closing price 08/5/2026 04:00 PM Eastern
Extended Trading
$1.10 -0.01 (-0.45%)
As of 08/5/2026 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Immuron Stock Price Performance

The Immuron (IMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.89%, with a year-to-date return of 43.23%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Immuron traded at $1.10 with a market cap of $8.88 million and volume of 7,138 shares. Five years ago, the stock traded at $4.85, representing a 77.32% decrease over that period. At the time, it had a market cap of $27.55 million and a volume of 0 shares.

Receive IMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immuron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-1.79%
3 Month
Performance
+34.15%
Year-To-Date
Performance
+43.23%
1 Year
Performance
-33.89%
5 Year
Performance
N/A

IMRN Stock Chart for Thursday, August, 6, 2026

IMRN Chart by TradingView

Immuron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.08$1.10
+2.33%		$1.15$1.057,138 shs$8.88 million
08/04/2026$1.06$1.08
+1.42%		$1.09$1.0311,108 shs$8.68 million
08/03/2026$1.09$1.06
-2.75%		$1.13$1.0344,468 shs$8.56 million
07/31/2026$1.11$1.09
-1.80%		$1.14$1.0811,259 shs$8.80 million
07/30/2026$1.10$1.11
+1.37%		$1.14$1.0321,507 shs$8.96 million
07/29/2026$1.10$1.10$1.12$1.0428,206 shs$8.84 million
07/28/2026$1.06$1.10
+3.30%		$1.11$1.066,855 shs$8.84 million
07/27/2026$1.11$1.06
-4.50%		$1.12$1.0636,149 shs$8.55 million
07/24/2026$1.17$1.11
-5.13%		$1.17$1.0818,771 shs$8.96 million
07/23/2026$1.13$1.17
+3.54%		$1.18$1.0934,676 shs$9.44 million
07/22/2026$1.22$1.13
-7.38%		$1.22$1.1147,626 shs$9.12 million
07/21/2026$1.13$1.22
+7.96%		$1.23$1.1135,619 shs$9.85 million
07/20/2026$1.21$1.13
-6.61%		$1.21$1.1154,432 shs$9.12 million
07/17/2026$1.13$1.21
+7.08%		$1.22$1.0824,676 shs$9.77 million
07/16/2026$1.19$1.13
-5.04%		$1.24$1.0739,818 shs$9.12 million
07/15/2026$1.24$1.19
-4.03%		$1.23$1.198,792 shs$9.60 million
07/14/2026$1.22$1.24
+1.64%		$1.27$1.1814,339 shs$10.01 million
07/13/2026$1.23$1.22
-0.81%		$1.30$1.1925,729 shs$9.96 million
07/10/2026$1.26$1.23
-2.38%		$1.31$1.1965,896 shs$10.05 million
07/09/2026$1.33$1.26
-5.26%		$1.34$1.2461,331 shs$10.86 million
07/08/2026$1.25$1.33
+6.40%		$1.36$1.24130,847 shs$10.87 million
07/07/2026$1.12$1.25
+11.61%		$1.25$0.99211,149 shs$10.21 million
07/06/2026$1.10$1.12
+1.82%		$1.19$0.99134,495 shs$9.15 million
Related Companies

This page (NASDAQ:IMRN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel