Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DCOY Stock Alerts

Decoy Therapeutics (DCOY) Stock Chart & Stock Price History

Decoy Therapeutics logo
$3.09 -0.02 (-0.64%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$3.09 0.00 (0.00%)
As of 09/25/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Decoy Therapeutics Stock Price Performance

The Decoy Therapeutics (DCOY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, Decoy Therapeutics traded at $3.09 with a market cap of $2.04 million and volume of 421,844 shares.

Receive DCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decoy Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+4.04%
3 Month
Performance
-44.02%

DCOY Stock Chart for Sunday, September, 27, 2026

DCOY Chart by TradingView

Decoy Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$3.11$3.09
-0.64%		$3.41$3.05421,844 shs$2.04 million
09/24/2026$3.85$3.11
-19.22%		$3.71$3.101.34 million shs$2.04 million
09/23/2026$3.10$3.85
+24.19%		$4.71$3.7526.64 million shs$2.54 million
09/22/2026$2.56$3.10
+21.09%		$7.61$3.00104.45 million shs$2.05 million
09/21/2026$2.78$2.56
-7.91%		$2.79$2.1894,215 shs$1.68 million
09/18/2026$2.83$2.78
-1.77%		$2.91$2.7729,324 shs$1.82 million
09/17/2026$2.89$2.83
-2.08%		$2.99$2.7621,562 shs$1.87 million
09/16/2026$2.71$2.89
+6.64%		$2.95$2.7725,928 shs$1.91 million
09/15/2026$2.71$2.71$2.78$2.59130,467 shs$1.78 million
09/14/2026$2.67$2.71
+1.50%		$2.96$2.6823,244 shs$1.79 million
09/11/2026$2.73$2.67
-2.20%		$2.78$2.6024,374 shs$1.76 million
09/10/2026$2.76$2.73
-1.09%		$2.83$2.7019,283 shs$1.80 million
09/09/2026$2.63$2.76
+4.94%		$2.95$2.7046,687 shs$1.81 million
09/08/2026$2.76$2.63
-4.71%		$2.85$2.6329,303 shs$1.74 million
09/07/2026$2.76$2.76$2.91$2.6926,944 shs$1.82 million
09/04/2026$2.88$2.76
-4.17%		$2.91$2.6926,944 shs$1.82 million
09/03/2026$2.98$2.88
-3.36%		$3.04$2.8811,019 shs$1.90 million
09/02/2026$3.06$2.98
-2.61%		$3.08$2.929,619 shs$1.97 million
09/01/2026$3.05$3.06
+0.33%		$3.29$2.9935,598 shs$2.02 million
08/31/2026$2.90$3.05
+5.17%		$3.07$2.9612,425 shs$2.01 million
08/28/2026$2.97$2.90
-2.36%		$3.05$2.8733,351 shs$1.91 million
08/27/2026$3.01$2.97
-1.33%		$3.07$2.9417,872 shs$1.96 million
08/26/2026$2.98$3.01
+1.01%		$3.08$2.8521,253 shs$1.99 million
Related Companies

This page (NASDAQ:DCOY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel