Go Pro

Decoy Therapeutics (DCOY) Stock Chart & Stock Price History

Decoy Therapeutics logo
$3.05 +0.15 (+5.17%)
As of 04:00 PM Eastern

Decoy Therapeutics Stock Price Performance

The Decoy Therapeutics (DCOY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.79%, reflecting recent market activity.

As of the latest close, Decoy Therapeutics traded at $2.90 with a market cap of $1.91 million and volume of 33,351 shares.

Receive DCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decoy Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
-25.79%
3 Month
Performance
-65.81%

DCOY Stock Chart for Monday, August, 31, 2026

Decoy Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.97$2.90
-2.36%
$3.05$2.8733,351 shs$1.91 million
08/27/2026$3.01$2.97
-1.33%
$3.07$2.9417,872 shs$1.96 million
08/26/2026$2.98$3.01
+1.01%
$3.08$2.8521,253 shs$1.99 million
08/25/2026$3.11$2.98
-4.18%
$3.19$2.9315,471 shs$1.97 million
08/24/2026$3.20$3.11
-2.81%
$3.22$3.078,300 shs$2.10 million
08/21/2026$3.28$3.20
-2.44%
$3.43$3.1715,186 shs$2.15 million
08/20/2026$3.41$3.28
-3.81%
$3.71$3.2817,564 shs$2.17 million
08/19/2026$3.67$3.41
-7.08%
$3.79$3.4138,263 shs$2.01 million
08/18/2026$3.52$3.67
+4.26%
$3.71$3.4026,566 shs$2.17 million
08/17/2026$3.58$3.52
-1.68%
$3.88$3.4018,700 shs$2.08 million
08/14/2026$3.53$3.58
+1.42%
$3.78$3.4713,240 shs$2.11 million
08/13/2026$3.60$3.53
-1.94%
$3.79$3.5031,436 shs$2.08 million
08/12/2026$3.87$3.60
-6.98%
$3.99$3.5924,311 shs$2.12 million
08/11/2026$3.83$3.87
+1.04%
$4.07$3.7447,202 shs$2.28 million
08/10/2026$3.93$3.83
-2.54%
$4.08$3.828,604 shs$2.26 million
08/07/2026$4.06$3.93
-3.20%
$4.16$3.9111,169 shs$2.32 million
08/06/2026$4.19$4.06
-3.10%
$4.40$3.83128,891 shs$2.40 million
08/05/2026$4.37$4.19
-4.12%
$4.41$4.0815,501 shs$2.47 million
08/04/2026$4.34$4.37
+0.69%
$4.45$4.0035,765 shs$2.58 million
08/03/2026$4.11$4.34
+5.60%
$4.44$4.0527,817 shs$2.56 million
07/31/2026$3.92$4.11
+4.85%
$4.12$3.8516,228 shs$2.43 million
07/30/2026$4.03$3.92
-2.73%
$4.45$3.9232,345 shs$2.31 million

This page (NASDAQ:DCOY) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners