Go Pro

Decoy Therapeutics (DCOY) Stock Chart & Stock Price History

Decoy Therapeutics logo
$3.87 -0.06 (-1.55%)
As of 09:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Decoy Therapeutics Stock Price Performance

The Decoy Therapeutics (DCOY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.53%, reflecting recent market activity.

As of the latest close, Decoy Therapeutics traded at $3.83 with a market cap of $2.26 million and volume of 8,604 shares.

Receive DCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decoy Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
-34.53%
3 Month
Performance
-28.88%

DCOY Stock Chart for Tuesday, August, 11, 2026

Decoy Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$3.93$3.83
-2.54%
$4.08$3.828,604 shs$2.26 million
08/07/2026$4.06$3.93
-3.20%
$4.16$3.9111,169 shs$2.32 million
08/06/2026$4.19$4.06
-3.10%
$4.40$3.83128,891 shs$2.40 million
08/05/2026$4.37$4.19
-4.12%
$4.41$4.0815,501 shs$2.47 million
08/04/2026$4.34$4.37
+0.69%
$4.45$4.0035,765 shs$2.58 million
08/03/2026$4.11$4.34
+5.60%
$4.44$4.0527,817 shs$2.56 million
07/31/2026$3.92$4.11
+4.85%
$4.12$3.8516,228 shs$2.43 million
07/30/2026$4.03$3.92
-2.73%
$4.45$3.9232,345 shs$2.31 million
07/29/2026$4.04$4.03
-0.25%
$4.32$3.9046,212 shs$2.38 million
07/28/2026$3.74$4.04
+8.02%
$4.30$3.5183,542 shs$2.15 million
07/27/2026$5.04$3.74
-25.79%
$4.43$3.711.08 million shs$1.98 million
07/24/2026$4.94$5.04
+2.02%
$5.38$4.809,632 shs$2.67 million
07/23/2026$4.95$4.94
-0.20%
$5.30$4.8013,130 shs$2.62 million
07/22/2026$4.92$4.95
+0.61%
$5.36$4.9024,097 shs$2.63 million
07/21/2026$5.30$4.92
-7.17%
$5.31$4.9114,319 shs$2.61 million
07/20/2026$5.61$5.30
-5.53%
$5.63$5.0920,198 shs$2.81 million
07/17/2026$5.99$5.61
-6.34%
$6.06$5.4914,061 shs$2.97 million
07/16/2026$6.18$5.99
-3.07%
$6.25$5.9612,981 shs$3.19 million
07/15/2026$5.75$6.18
+7.48%
$6.18$5.6013,075 shs$3.28 million
07/14/2026$5.84$5.75
-1.54%
$5.90$5.5020,695 shs$3.05 million
07/13/2026$5.91$5.84
-1.18%
$5.90$5.4918,460 shs$3.11 million
07/10/2026$6.26$5.91
-5.59%
$6.60$5.6618,981 shs$3.13 million

This page (NASDAQ:DCOY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners