Go Pro

Decoy Therapeutics (DCOY) Stock Chart & Stock Price History

Decoy Therapeutics logo
$7.91 +0.72 (+10.01%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Decoy Therapeutics Stock Price Performance

The Decoy Therapeutics (DCOY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Decoy Therapeutics traded at $7.26 with a market cap of $3.86 million and volume of 280,125 shares.

Receive DCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decoy Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+43.30%
1 Month
Performance
-5.38%
3 Month
Performance
+25.16%

DCOY Stock Chart for Wednesday, July, 1, 2026

Decoy Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$9.59$7.26
-24.34%
$7.70$6.14280,125 shs$3.86 million
06/29/2026$5.52$9.59
+73.73%
$13.51$8.7512.79 million shs$5.08 million
06/26/2026$5.92$5.52
-6.76%
$6.04$5.495,227 shs$2.93 million
06/25/2026$5.91$5.92
+0.22%
$5.92$5.901,720 shs$3.14 million
06/24/2026$6.00$5.91
-1.55%
$6.24$5.903,747 shs$3.14 million
06/23/2026$6.30$6.00
-4.76%
$6.45$6.002,878 shs$3.18 million
06/22/2026$6.07$6.30
+3.79%
$6.90$6.008,819 shs$3.34 million
06/19/2026$6.07$6.07$6.20$6.076,116 shs$3.22 million
06/18/2026$5.95$6.07
+2.02%
$6.20$6.076,116 shs$3.23 million
06/17/2026$5.93$5.95
+0.34%
$6.58$5.9018,033 shs$3.15 million
06/16/2026$6.19$5.93
-4.20%
$6.31$5.504,332 shs$3.14 million
06/15/2026$5.73$6.19
+8.03%
$6.40$6.093,959 shs$3.29 million
06/12/2026$5.90$5.73
-2.88%
$6.55$5.9011,871 shs$3.05 million
06/11/2026$5.59$5.90
+5.55%
$6.00$5.507,617 shs$3.13 million
06/10/2026$5.51$5.59
+1.45%
$6.40$5.2921,462 shs$2.96 million
06/09/2026$6.25$5.51
-11.84%
$7.00$5.0617,480 shs$2.93 million
06/08/2026$6.61$6.25
-5.45%
$6.51$5.6310,853 shs$3.31 million
06/05/2026$6.71$6.61
-1.49%
$7.26$6.3122,022 shs$3.50 million
06/04/2026$7.97$6.71
-15.81%
$7.95$6.7025,769 shs$3.56 million
06/03/2026$8.61$7.97
-7.43%
$8.77$7.9524,702 shs$4.24 million
06/02/2026$8.36$8.61
+2.99%
$9.00$8.0121,064 shs$4.45 million
06/01/2026$8.92$8.36
-6.28%
$9.57$8.2540,075 shs$4.43 million

This page (NASDAQ:DCOY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners