Go Pro
→ Real reason Trump banning Chinese models (From Porter & Company) (Ad)tc pixel Free CLGN Stock Alerts

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$0.32 -0.01 (-4.10%)
As of 04:00 PM Eastern
Compare

CollPlant Biotechnologies Stock Price Performance

The CollPlant Biotechnologies (CLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.60%, with a year-to-date return of -76.79%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, CollPlant Biotechnologies traded at $0.32 with a market cap of $4.69 million and volume of 173,534 shares. Five years ago, the stock traded at $19.47, representing a 98.33% decrease over that period. At the time, it had a market cap of $110.40 million and a volume of 26,274 shares.

Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
-11.71%
3 Month
Performance
-19.22%
Year-To-Date
Performance
-76.79%
1 Year
Performance
-88.60%
5 Year
Performance
-98.33%

CLGN Stock Chart for Monday, August, 10, 2026

CLGN Chart by TradingView

CollPlant Biotechnologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.33$0.34
+2.45%		$0.35$0.3145,026 shs$4.89 million
08/06/2026$0.31$0.33
+6.64%		$0.35$0.29140,486 shs$4.78 million
08/05/2026$0.29$0.31
+7.67%		$0.33$0.2851,710 shs$4.48 million
08/04/2026$0.32$0.29
-9.43%		$0.32$0.2920,184 shs$4.16 million
08/03/2026$0.29$0.32
+10.03%		$0.32$0.2858,448 shs$4.59 million
07/31/2026$0.30$0.29
-3.63%		$0.31$0.2751,482 shs$4.17 million
07/30/2026$0.31$0.30
-3.88%		$0.34$0.2828,280 shs$4.33 million
07/29/2026$0.32$0.31
-1.27%		$0.35$0.3015,951 shs$4.51 million
07/28/2026$0.32$0.32
-0.91%		$0.34$0.3013,741 shs$4.56 million
07/27/2026$0.32$0.32
+1.24%		$0.35$0.3128,903 shs$4.61 million
07/24/2026$0.31$0.32
+0.83%		$0.33$0.317,112 shs$4.55 million
07/23/2026$0.32$0.31
-2.68%		$0.34$0.3110,951 shs$4.51 million
07/22/2026$0.33$0.32
-2.13%		$0.34$0.308,123 shs$4.64 million
07/21/2026$0.31$0.33
+5.03%		$0.34$0.3014,420 shs$4.74 million
07/20/2026$0.34$0.31
-6.78%		$0.34$0.3041,889 shs$4.51 million
07/17/2026$0.34$0.34
-1.30%		$0.35$0.3223,011 shs$4.83 million
07/16/2026$0.35$0.34
-2.72%		$0.35$0.334,771 shs$4.89 million
07/15/2026$0.37$0.35
-4.41%		$0.35$0.3326,565 shs$5.03 million
07/14/2026$0.35$0.37
+3.02%		$0.37$0.356,505 shs$5.26 million
07/13/2026$0.37$0.35
-3.72%		$0.37$0.3512,353 shs$5.11 million
07/10/2026$0.36$0.37
+2.17%		$0.37$0.3717,137 shs$5.30 million
07/09/2026$0.37$0.36
-1.93%		$0.37$0.368,999 shs$5.19 million
Related Companies

This page (NASDAQ:CLGN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel