Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free CLGN Stock Alerts

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$3.27 +0.11 (+3.48%)
Closing price 03/14/2025 03:58 PM Eastern
Extended Trading
$3.24 -0.02 (-0.76%)
As of 03/14/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CollPlant Biotechnologies Stock Price Performance

5 Day
Performance
+6.34%
1 Month
Performance
-9.17%
3 Month
Performance
-10.41%
6 Month
Performance
-32.62%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-34.73%
Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CLGN Stock Chart for Monday, March, 17, 2025

CLGN Chart by TradingView
Remove Ads

CollPlant Biotechnologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$3.25$3.27
+0.77%		$3.32$3.151,052 shs$37.46 million
03/13/2025$3.08$3.25
+5.53%		$3.25$3.151,382 shs$37.17 million
03/12/2025$3.09$3.08
-0.49%		$3.06$3.06755 shs$35.22 million
03/11/2025$3.17$3.09
-2.52%		$3.12$3.0510,258 shs$35.40 million
03/10/2025$3.30$3.17
-4.06%		$3.20$3.144,720 shs$36.31 million
03/07/2025$3.13$3.30
+5.73%		$3.38$3.142,056 shs$37.85 million
03/06/2025$3.10$3.13
+0.97%		$3.06$3.004,732 shs$35.80 million
03/05/2025$3.22$3.10
-3.73%		$3.17$3.022,418 shs$35.45 million
03/04/2025$3.40$3.22
-5.44%		$3.19$3.18820 shs$36.83 million
03/03/2025$3.50$3.40
-2.86%		$3.50$3.402,273 shs$38.95 million
02/28/2025$3.50$3.50$3.59$3.493,983 shs$40.09 million
02/27/2025$3.51$3.50
-0.28%		$3.60$3.492,142 shs$40.09 million
02/26/2025$3.41$3.51
+2.81%		$3.63$3.3013,011 shs$40.21 million
02/25/2025$3.26$3.41
+4.72%		$3.37$3.207,845 shs$39.11 million
02/24/2025$3.47$3.26
-6.05%		$3.55$3.263,380 shs$37.34 million
02/21/2025$3.50$3.47
-0.86%		$3.60$3.453,092 shs$39.73 million
02/20/2025$3.56$3.50
-1.69%		$3.54$3.485,564 shs$40.08 million
02/19/2025$3.60$3.56
-1.11%		$3.70$3.594,002 shs$40.76 million
02/18/2025$3.60$3.60$3.83$3.591,965 shs$41.22 million
02/17/2025$3.60$3.60$3.83$3.591,965 shs$41.22 million
Related Companies

This page (NASDAQ:CLGN) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored