Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CLGN Stock Alerts
$5.89
+0.53 (+9.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CollPlant Biotechnologies Stock Price Performance

5 Day
Performance
+13.27%
1 Month
Performance
+12.40%
3 Month
Performance
+17.80%
6 Month
Performance
+10.71%
Year-To-Date
Performance
-7.82%
1 Year
Performance
-15.86%
Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CLGN Stock Chart for Friday, April, 26, 2024

CLGN Chart by TradingView

CollPlant Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.36$5.89
+9.89%		$5.89$5.425,873 shs$67.44 million
04/25/2024$5.41$5.36
-0.92%		$5.53$5.325,882 shs$61.39 million
04/24/2024$5.40$5.41
+0.19%		$5.42$5.361,040 shs$61.94 million
04/23/2024$5.26$5.40
+2.66%		$5.44$5.2512,622 shs$61.83 million
04/22/2024$5.20$5.26
+1.15%		$5.27$5.194,270 shs$60.23 million
04/19/2024$5.24$5.22
-0.38%		$5.22$5.201,228 shs$59.77 million
04/18/2024$5.25$5.24
-0.19%		$5.24$5.108,582 shs$60.00 million
04/17/2024$5.14$5.25
+2.14%		$5.25$5.106,672 shs$60.11 million
04/16/2024$5.18$5.14
-0.68%		$5.19$5.104,396 shs$58.85 million
04/15/2024$5.25$5.18
-1.33%		$5.23$5.156,478 shs$59.25 million
04/12/2024$5.22$5.24
+0.38%		$5.27$5.221,782 shs$60.00 million
04/11/2024$5.24$5.22
-0.38%		$5.30$5.156,362 shs$59.79 million
04/10/2024$5.23$5.24
+0.29%		$5.30$5.207,362 shs$60.00 million
04/09/2024$5.11$5.23
+2.22%		$5.25$5.117,919 shs$59.83 million
04/08/2024$5.10$5.11
+0.22%		$5.19$5.103,085 shs$58.53 million
04/05/2024$5.26$5.10
-3.04%		$5.27$5.103,637 shs$58.40 million
04/04/2024$5.46$5.26
-3.57%		$5.42$5.226,737 shs$60.23 million
04/03/2024$5.26$5.46
+3.71%		$5.46$5.293,855 shs$62.46 million
04/02/2024$5.36$5.26
-1.87%		$5.37$5.261,692 shs$60.23 million
04/01/2024$5.35$5.36
+0.19%		$5.40$5.261,247 shs$61.39 million
03/29/2024$5.39$5.35
-0.74%		$5.47$5.252,648 shs$61.26 million
03/28/2024$5.44$5.39
-0.92%		$5.47$5.252,648 shs$61.72 million
03/27/2024$5.24$5.44
+3.82%		$5.44$5.255,243 shs$62.29 million
03/26/2024$5.25$5.24
-0.19%		$5.45$5.143,062 shs$60.01 million
03/25/2024$5.10$5.25
+2.94%		$5.25$5.0833,005 shs$60.11 million
03/22/2024$5.02$5.22
+3.98%		$5.22$5.10491 shs$59.77 million
03/21/2024$5.14$5.02
-2.33%		$5.16$5.014,805 shs$57.49 million
03/20/2024$5.22$5.14
-1.53%		$5.23$5.144,640 shs$58.85 million
03/19/2024$5.10$5.22
+2.35%		$5.24$5.052,069 shs$59.77 million
03/18/2024$5.01$5.10
+1.80%		$5.10$5.012,549 shs$58.40 million
03/15/2024$5.32$5.00
-6.02%		$5.15$5.002,692 shs$57.25 million
03/14/2024$5.17$5.32
+2.90%		$5.32$5.063,243 shs$60.91 million
03/13/2024$5.08$5.17
+1.76%		$5.22$4.969,163 shs$59.20 million
03/12/2024$5.08$5.08
+0.05%		$5.60$5.083,220 shs$58.17 million
03/11/2024$4.90$5.08
+3.64%		$5.08$5.002,390 shs$58.15 million
03/08/2024$5.01$4.90
-2.20%		$5.01$4.7212,134 shs$56.11 million
03/07/2024$4.71$5.01
+6.37%		$5.20$4.7219,607 shs$57.38 million
03/06/2024$5.01$4.71
-5.99%		$5.09$4.2227,553 shs$53.93 million
03/05/2024$5.00$5.01
+0.20%		$5.13$5.004,304 shs$57.36 million
03/04/2024$5.21$5.00
-4.03%		$5.32$5.0026,731 shs$57.25 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$5.22$5.21
-0.19%		$5.67$5.213,083 shs$59.65 million
02/29/2024$5.50$5.22
-5.09%		$5.50$5.199,832 shs$59.77 million
02/28/2024$5.59$5.50
-1.61%		$5.53$5.401,717 shs$62.98 million
02/27/2024$5.65$5.59
-1.06%		$5.67$5.301,952 shs$64.01 million
02/26/2024$5.68$5.65
-0.53%		$5.67$5.352,807 shs$64.69 million
02/23/2024$5.37$5.68
+5.77%		$5.73$5.402,132 shs$62.99 million
02/22/2024$5.36$5.37
+0.19%		$5.49$5.305,458 shs$59.53 million
02/21/2024$5.55$5.36
-3.42%		$5.72$5.3118,857 shs$59.44 million
02/20/2024$5.49$5.55
+1.09%		$5.75$5.3016,147 shs$61.55 million
02/19/2024$5.49$5.49$5.72$5.354,800 shs$60.88 million
02/16/2024$5.36$5.49
+2.43%		$5.72$5.354,839 shs$60.88 million
02/15/2024$5.44$5.36
-1.47%		$5.53$5.36973 shs$59.44 million
02/14/2024$5.16$5.44
+5.43%		$5.44$5.371,750 shs$60.33 million
02/13/2024$5.40$5.16
-4.44%		$5.38$5.084,148 shs$57.22 million
02/12/2024$5.52$5.40
-2.09%		$5.58$5.3511,457 shs$59.86 million
02/09/2024$5.60$5.51
-1.61%		$5.60$5.503,089 shs$61.11 million
02/08/2024$5.70$5.60
-1.75%		$5.75$5.2617,781 shs$62.10 million
02/07/2024$5.75$5.70
-0.87%		$5.74$5.5414,903 shs$63.21 million
02/06/2024$5.70$5.75
+0.88%		$5.75$5.659,428 shs$63.77 million
02/05/2024$5.80$5.70
-1.72%		$5.75$5.559,772 shs$63.21 million
02/02/2024$5.49$5.80
+5.65%		$5.80$5.316,450 shs$64.32 million
02/01/2024$5.48$5.49
+0.18%		$5.63$5.347,907 shs$60.88 million
01/31/2024$5.25$5.48
+4.38%		$5.48$5.257,951 shs$60.77 million
01/30/2024$5.25$5.25$5.27$5.1616,787 shs$58.22 million
01/29/2024$5.00$5.25
+5.00%		$5.25$5.011,437 shs$58.22 million
01/26/2024$5.17$5.00
-3.29%		$5.28$4.949,869 shs$55.45 million
01/25/2024$5.44$5.17
-4.96%		$5.32$5.0012,060 shs$57.34 million

Related Companies:
This page (NASDAQ:CLGN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry