Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$0.36 -0.01 (-2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$0.36 0.00 (0.00%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CollPlant Biotechnologies Stock Price Performance

The CollPlant Biotechnologies (CLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.61%, with a year-to-date return of -74.07%. In the past month, the stock has decreased 9.75%, reflecting recent market activity.

As of the latest close, CollPlant Biotechnologies traded at $0.37 with a market cap of $5.35 million and volume of 44,539 shares. Five years ago, the stock traded at $16.82, representing a 97.84% decrease over that period. At the time, it had a market cap of $96.39 million and a volume of 5,727 shares.

Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-9.75%
3 Month
Performance
-41.56%
Year-To-Date
Performance
-74.07%
1 Year
Performance
-79.61%
5 Year
Performance
-97.84%

CLGN Stock Chart for Wednesday, June, 10, 2026

CollPlant Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.37$0.36
-2.16%
$0.38$0.3517,847 shs$5.23 million
06/09/2026$0.37$0.37
+0.27%
$0.37$0.3544,539 shs$5.35 million
06/08/2026$0.37$0.37
-0.27%
$0.38$0.3720,417 shs$5.33 million
06/05/2026$0.39$0.37
-6.05%
$0.41$0.3739,935 shs$5.35 million
06/04/2026$0.40$0.39
-1.25%
$0.41$0.3857,315 shs$5.69 million
06/03/2026$0.40$0.40
-0.05%
$0.42$0.3969,683 shs$5.76 million
06/02/2026$0.40$0.40
-0.22%
$0.42$0.3914,982 shs$5.78 million
06/01/2026$0.40$0.40
-0.25%
$0.45$0.39120,529 shs$5.78 million
05/29/2026$0.41$0.40
-0.74%
$0.44$0.40150,142 shs$5.79 million
05/28/2026$0.41$0.41
-1.24%
$0.42$0.3938,890 shs$5.84 million
05/27/2026$0.42$0.41
-1.18%
$0.44$0.4144,848 shs$5.91 million
05/26/2026$0.43$0.42
-2.67%
$0.42$0.397,430 shs$5.98 million
05/25/2026$0.43$0.43$0.43$0.4014,999 shs$6.14 million
05/22/2026$0.42$0.43
+1.40%
$0.43$0.4014,999 shs$6.14 million
05/21/2026$0.45$0.42
-6.56%
$0.46$0.3933,831 shs$6.06 million
05/20/2026$0.42$0.45
+7.17%
$0.45$0.4212,038 shs$6.49 million
05/19/2026$0.43$0.42
-3.43%
$0.43$0.419,526 shs$6.05 million
05/18/2026$0.44$0.43
-1.14%
$0.45$0.3838,608 shs$6.27 million
05/15/2026$0.42$0.44
+4.79%
$0.44$0.4228,606 shs$6.34 million
05/14/2026$0.42$0.42
+0.24%
$0.43$0.3658,022 shs$6.05 million
05/13/2026$0.41$0.42
+3.38%
$0.42$0.3896,907 shs$6.03 million
05/12/2026$0.39$0.41
+2.97%
$0.42$0.3821,361 shs$5.84 million
05/11/2026$0.40$0.39
-2.21%
$0.43$0.399,089 shs$5.67 million

This page (NASDAQ:CLGN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners