BioVie (BIVI) Stock Chart & Stock Price History

BioVie logo
$1.78 -0.06 (-3.01%)
As of 02:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BioVie Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-18.30%
3 Month
Performance
-46.33%
6 Month
Performance
-43.69%
Year-To-Date
Performance
-8.50%
1 Year
Performance
+48.78%
Receive BIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioVie and its competitors with MarketBeat's FREE daily newsletter.

BIVI Stock Chart for Tuesday, February, 18, 2025

BioVie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$1.83$1.83$1.88$1.75255,845 shs$32.52 million
02/14/2025$1.77$1.83
+3.39%
$1.88$1.75255,845 shs$32.52 million
02/13/2025$1.73$1.77
+2.31%
$1.81$1.69213,152 shs$31.45 million
02/12/2025$1.80$1.73
-3.89%
$1.75$1.45675,921 shs$30.74 million
02/11/2025$1.86$1.80
-3.23%
$1.91$1.80400,384 shs$31.99 million
02/10/2025$1.92$1.86
-3.12%
$1.95$1.86609,242 shs$33.05 million
02/07/2025$1.97$1.92
-2.54%
$2.03$1.89742,687 shs$34.12 million
02/06/2025$2.01$1.97
-1.99%
$2.02$1.84826,500 shs$35.01 million
02/05/2025$1.74$2.01
+15.52%
$2.04$1.682.00 million shs$35.72 million
02/04/2025$1.60$1.74
+8.75%
$1.76$1.56589,924 shs$30.92 million
02/03/2025$1.65$1.60
-3.03%
$1.64$1.48849,819 shs$28.43 million
01/31/2025$1.67$1.65
-1.20%
$1.73$1.62455,729 shs$29.32 million
01/30/2025$1.73$1.67
-3.47%
$1.77$1.65401,604 shs$29.67 million
01/29/2025$1.81$1.73
-4.42%
$1.80$1.70485,755 shs$30.74 million
01/28/2025$1.78$1.81
+1.69%
$1.83$1.63879,240 shs$32.16 million
01/27/2025$1.93$1.78
-7.77%
$1.91$1.74763,522 shs$31.63 million
01/24/2025$1.94$1.93
-0.52%
$1.97$1.88346,877 shs$34.30 million
01/23/2025$2.00$1.94
-3.00%
$2.01$1.86636,123 shs$34.47 million
01/22/2025$2.05$2.00
-2.44%
$2.12$1.99607,697 shs$35.54 million
01/21/2025$2.24$2.05
-8.48%
$2.29$1.951.49 million shs$36.43 million
01/20/2025$2.24$2.24$2.26$2.17438,405 shs$39.81 million
01/17/2025$2.23$2.24
+0.45%
$2.26$2.17438,405 shs$39.81 million

This page (NASDAQ:BIVI) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners