Free Trial

BioVie (BIVI) Stock Chart & Stock Price History

BioVie logo
$7.14 -0.43 (-5.68%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$7.20 +0.07 (+0.91%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioVie Stock Price Performance

The BioVie (BIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.95%, with a year-to-date return of -64.30%. In the past month, the stock has decreased 37.37%, reflecting recent market activity.

As of the latest close, BioVie traded at $7.14 with a market cap of $13.28 million and volume of 67,428 shares.

Receive BIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioVie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.70%
1 Month
Performance
-37.37%
3 Month
Performance
-8.46%
Year-To-Date
Performance
-64.30%
1 Year
Performance
+53.95%

BIVI Stock Chart for Sunday, July, 13, 2025

BioVie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.57$7.14
-5.68%
$7.46$7.0767,428 shs$13.28 million
07/10/2025$8.05$7.57
-5.96%
$8.06$7.4559,351 shs$14.06 million
07/09/2025$8.47$8.05
-4.96%
$8.59$8.0494,203 shs$14.97 million
07/08/2025$8.10$8.47
+4.57%
$8.76$7.9145,196 shs$157.29 million
07/07/2025$9.62$8.10
-15.80%
$9.56$6.78247,698 shs$150.42 million
07/04/2025$9.62$9.62$9.98$9.5012,263 shs$17.86 million
07/03/2025$9.70$9.62
-0.87%
$9.98$9.5012,263 shs$17.87 million
07/02/2025$9.31$9.70
+4.23%
$10.30$9.4021,486 shs$18.02 million
07/01/2025$9.25$9.31
+0.65%
$9.60$8.8023,940 shs$17.29 million
06/30/2025$10.10$9.25
-8.42%
$9.80$9.2142,377 shs$17.18 million
06/27/2025$10.30$10.10
-1.94%
$10.70$9.8429,070 shs$18.76 million
06/26/2025$10.30$10.30$10.54$10.0017,400 shs$19.13 million
06/25/2025$10.70$10.30
-3.74%
$10.90$10.0015,538 shs$19.13 million
06/24/2025$10.10$10.70
+5.94%
$10.80$10.1023,738 shs$19.87 million
06/23/2025$10.30$10.10
-1.94%
$10.75$10.0018,703 shs$18.76 million
06/20/2025$10.90$10.30
-5.50%
$10.90$10.2019,266 shs$19.13 million
06/19/2025$10.90$10.90$11.10$10.1018,832 shs$20.24 million
06/18/2025$10.30$10.90
+5.83%
$11.10$10.1018,832 shs$20.24 million
06/17/2025$10.90$10.30
-5.50%
$10.90$10.3019,067 shs$19.13 million
06/16/2025$11.40$10.90
-4.39%
$11.60$10.9016,381 shs$20.24 million
06/13/2025$11.90$11.40
-4.20%
$11.90$11.2014,987 shs$21.17 million
06/12/2025$11.10$11.90
+7.21%
$12.10$11.1038,421 shs$22.10 million

This page (NASDAQ:BIVI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners