Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free ANEB Stock Alerts

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals logo
$0.40 +0.02 (+6.64%)
As of 01:26 PM Eastern
Compare

Anebulo Pharmaceuticals Stock Price Performance

The Anebulo Pharmaceuticals (ANEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.90%, with a year-to-date return of -60.40%.

As of the latest close, Anebulo Pharmaceuticals traded at $0.38 with a market cap of $15.30 million and volume of 9,380 shares. Five years ago, the stock traded at $7.35, representing a 94.56% decrease over that period. At the time, it had a market cap of $171.01 million and a volume of 34,789 shares.

Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.89%
3 Month
Performance
+0.05%
Year-To-Date
Performance
-60.40%
1 Year
Performance
-61.90%
5 Year
Performance
-94.56%

ANEB Stock Chart for Thursday, June, 4, 2026

ANEB Chart by TradingView

Anebulo Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.40$0.38
-6.39%		$0.44$0.389,380 shs$15.30 million
06/02/2026$0.43$0.40
-6.81%		$0.44$0.406,037 shs$16.34 million
06/01/2026$0.47$0.43
-8.51%		$0.47$0.40754 shs$17.54 million
05/29/2026$0.42$0.47
+13.04%		$0.47$0.423,820 shs$19.17 million
05/28/2026$0.46$0.42
-9.61%		$0.47$0.42605 shs$16.96 million
05/27/2026$0.50$0.46
-8.00%		$0.47$0.4627,587 shs$18.76 million
05/26/2026$0.46$0.50
+8.70%		$0.50$0.50193 shs$20.39 million
05/25/2026$0.46$0.46$0.51$0.461,330 shs$18.76 million
05/22/2026$0.48$0.46
-3.40%		$0.51$0.461,330 shs$18.76 million
05/21/2026$0.50$0.48
-3.80%		$0.51$0.461,216 shs$19.42 million
05/20/2026$0.46$0.50
+7.61%		$0.50$0.50161 shs$20.19 million
05/19/2026$0.51$0.46
-8.91%		$0.51$0.465,348 shs$18.76 million
05/18/2026$0.46$0.51
+9.78%		$0.52$0.465,074 shs$20.60 million
05/15/2026$0.46$0.46$0.52$0.46547 shs$18.76 million
05/14/2026$0.52$0.46
-11.54%		$0.52$0.46813 shs$18.76 million
05/13/2026$0.52$0.52$0.52$0.52260 shs$21.21 million
05/12/2026$0.46$0.52
+13.04%		$0.52$0.52436 shs$21.21 million
05/11/2026$0.49$0.46
-6.64%		$0.52$0.463,209 shs$18.76 million
05/08/2026$0.46$0.49
+6.53%		$0.54$0.498,100 shs$20.10 million
05/07/2026$0.46$0.46$0.55$0.461,358 shs$18.86 million
05/06/2026$0.46$0.46
+0.54%		$0.55$0.461,358 shs$18.76 million
05/05/2026N/A$0.46$0.51$0.467,151 shs$18.76 million
Related Companies

This page (NASDAQ:ANEB) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel