Go Pro

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals logo
$0.34 0.00 (0.00%)
As of 09:32 AM Eastern

Anebulo Pharmaceuticals Stock Price Performance

The Anebulo Pharmaceuticals (ANEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.57%, with a year-to-date return of -66.69%. In the past month, the stock has decreased 29.56%, reflecting recent market activity.

As of the latest close, Anebulo Pharmaceuticals traded at $0.34 with a market cap of $13.72 million and volume of 101 shares. Five years ago, the stock traded at $7.01, representing a 95.20% decrease over that period. At the time, it had a market cap of $163.65 million and a volume of 2,138 shares.

Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-29.56%
3 Month
Performance
-32.72%
Year-To-Date
Performance
-66.69%
1 Year
Performance
-78.57%
5 Year
Performance
-95.20%

ANEB Stock Chart for Wednesday, July, 15, 2026

Anebulo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.34$0.34$0.34$0.34101 shs$13.72 million
07/13/2026$0.34$0.34$0.34$0.34100 shs$13.72 million
07/10/2026$0.34$0.34$0.34$0.34100 shs$13.72 million
07/09/2026$0.34$0.34$0.34$0.34100 shs$13.72 million
07/08/2026$0.34$0.34
-1.58%
$0.34$0.34100 shs$13.72 million
07/07/2026$0.37$0.34
-7.12%
$0.34$0.341,600 shs$13.94 million
07/06/2026$0.38$0.37
-3.16%
$0.37$0.37500 shs$15.50 million
07/03/2026$0.38$0.38$0.38$0.38100 shs$15.50 million
07/02/2026$0.38$0.38$0.38$0.38100 shs$15.50 million
07/01/2026$0.40$0.38
-3.80%
$0.38$0.38100 shs$15.50 million
06/30/2026$0.40$0.40$0.40$0.40100 shs$16.11 million
06/29/2026$0.40$0.40$0.40$0.40100 shs$16.11 million
06/26/2026$0.40$0.40$0.40$0.40100 shs$16.11 million
06/25/2026$0.40$0.40$0.40$0.40100 shs$16.11 million
06/24/2026$0.40$0.40
-0.20%
$0.40$0.40100 shs$16.11 million
06/23/2026$0.35$0.40
+13.02%
$0.87$0.01500 shs$16.14 million
06/22/2026$0.39$0.35
-10.30%
$0.40$0.359,447 shs$14.28 million
06/19/2026$0.39$0.39$0.42$0.391,184 shs$15.92 million
06/18/2026$0.46$0.39
-15.13%
$0.42$0.391,184 shs$15.92 million
06/17/2026$0.46$0.46$0.46$0.46100 shs$18.76 million
06/16/2026$0.48$0.46
-3.69%
$0.46$0.46105 shs$18.76 million
06/15/2026$0.47$0.48
+0.61%
$0.48$0.48133 shs$19.48 million

This page (NASDAQ:ANEB) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners