Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ANEB Stock Alerts

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals logo
$0.46 -0.06 (-11.54%)
As of 01:41 PM Eastern
Compare

Anebulo Pharmaceuticals Stock Price Performance

The Anebulo Pharmaceuticals (ANEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.06%, with a year-to-date return of -54.46%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Anebulo Pharmaceuticals traded at $0.52 with a market cap of $21.21 million and volume of 260 shares. Five years ago, the stock traded at $7.03, representing a 93.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 65,164 shares.

Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.64%
1 Month
Performance
-8.00%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-54.46%
1 Year
Performance
-53.06%
5 Year
Performance
-93.46%

ANEB Stock Chart for Thursday, May, 14, 2026

ANEB Chart by TradingView

Anebulo Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.52$0.46
-11.54%		$0.52$0.46813 shs$18.76 million
05/13/2026$0.52$0.52$0.52$0.52260 shs$21.21 million
05/12/2026$0.46$0.52
+13.04%		$0.52$0.52436 shs$21.21 million
05/11/2026$0.49$0.46
-6.64%		$0.52$0.463,209 shs$18.76 million
05/08/2026$0.46$0.49
+6.53%		$0.54$0.498,100 shs$20.10 million
05/07/2026$0.46$0.46$0.55$0.461,358 shs$18.86 million
05/06/2026$0.46$0.46
+0.54%		$0.55$0.461,358 shs$18.76 million
05/05/2026N/A$0.46$0.51$0.467,151 shs$18.76 million
04/30/2026$0.43$0.44
+3.21%		$0.44$0.44230 shs$17.95 million
04/29/2026$0.48$0.43
-11.78%		$0.49$0.4310,733 shs$17.39 million
04/28/2026$0.48$0.48$0.48$0.48126 shs$19.71 million
04/27/2026$0.48$0.48
+0.67%		$0.48$0.48100 shs$19.71 million
04/24/2026$0.44$0.48
+9.26%		$0.48$0.442,190 shs$19.58 million
04/23/2026$0.44$0.44
+0.66%		$0.52$0.447,400 shs$17.92 million
04/22/2026$0.52$0.44
-16.08%		$0.44$0.442,500 shs$17.80 million
04/21/2026$0.50$0.52
+4.00%		$0.52$0.502,915 shs$21.21 million
04/20/2026$0.44$0.50
+13.64%		$0.50$0.501,305 shs$20.39 million
04/17/2026$0.45$0.44
-2.22%		$0.44$0.403,677 shs$17.95 million
04/16/2026$0.50$0.45
-10.00%		$0.50$0.455,367 shs$18.35 million
04/15/2026$0.50$0.50$0.50$0.501,262 shs$20.39 million
04/14/2026$0.50$0.50
-0.04%		$0.50$0.50273 shs$20.39 million
04/13/2026$0.54$0.50
-6.99%		$0.58$0.5016,053 shs$20.40 million
Related Companies

This page (NASDAQ:ANEB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel