Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ANEB Stock Alerts
$2.76
-0.03 (-1.08%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Anebulo Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+11.71%
3 Month
Performance
+16.25%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+15.29%
1 Year
Performance
-0.36%
Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ANEB Stock Chart for Thursday, April, 25, 2024

ANEB Chart by TradingView

Anebulo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.71$2.79
+2.95%		$2.79$2.618,275 shs$71.51 million
04/23/2024$2.65$2.71
+2.26%		$2.71$2.70794 shs$69.46 million
04/22/2024$2.78$2.65
-4.68%		$2.77$2.651,495 shs$67.93 million
04/19/2024$2.75$2.78
+1.09%		$2.79$2.75711 shs$71.25 million
04/18/2024$3.00$2.75
-8.33%		$3.30$2.754,903 shs$70.48 million
04/17/2024$2.96$3.00
+1.35%		$3.00$2.78992 shs$76.89 million
04/16/2024$2.96$2.96$2.96$2.96222 shs$75.87 million
04/15/2024$2.91$2.96
+1.89%		$3.08$2.961,717 shs$75.87 million
04/12/2024$2.89$2.96
+2.42%		$3.07$2.8010,120 shs$75.87 million
04/11/2024$2.60$2.89
+11.15%		$2.89$2.612,079 shs$74.07 million
04/10/2024$2.71$2.60
-4.06%		$2.60$2.602,550 shs$66.64 million
04/09/2024$2.78$2.71
-2.52%		$2.98$2.7127,625 shs$69.46 million
04/08/2024$2.78$2.78
-0.01%		$3.10$2.781,688 shs$71.26 million
04/05/2024$2.91$2.78
-4.47%		$3.09$2.7619,089 shs$71.25 million
04/04/2024$2.88$2.91
+1.04%		$2.91$2.84222 shs$74.58 million
04/03/2024$2.83$2.88
+1.77%		$3.00$2.805,151 shs$73.81 million
04/02/2024$3.04$2.83
-6.91%		$2.97$2.724,238 shs$72.53 million
04/01/2024$2.87$3.04
+5.92%		$3.14$2.877,914 shs$77.92 million
03/29/2024$2.87$2.87$3.09$2.873,912 shs$73.56 million
03/28/2024$2.78$2.87
+3.24%		$3.09$2.873,912 shs$73.56 million
03/27/2024$2.60$2.78
+6.92%		$3.05$2.6111,234 shs$71.25 million
03/26/2024$2.50$2.60
+4.10%		$2.71$2.602,755 shs$66.64 million
03/25/2024$2.50$2.50
-0.10%		$2.50$2.455,029 shs$64.01 million
03/22/2024$2.40$2.50
+4.17%		$2.50$2.401,188 shs$64.08 million
03/21/2024$2.40$2.40$2.40$2.40961 shs$61.51 million
03/20/2024$2.40$2.40$2.52$2.402,761 shs$61.51 million
03/19/2024$2.40$2.40$2.50$2.405,784 shs$61.52 million
03/18/2024$2.54$2.40
-5.51%		$2.51$2.403,837 shs$61.51 million
03/15/2024$2.42$2.54
+4.96%		$2.68$2.4216,651 shs$65.10 million
03/14/2024$2.42$2.42$2.42$2.42770 shs$62.03 million
03/13/2024$2.45$2.42
-1.22%		$2.56$2.423,661 shs$62.03 million
03/12/2024$2.77$2.45
-11.55%		$2.76$2.4514,111 shs$62.79 million
03/11/2024$2.95$2.77
-6.10%		$2.77$2.77589 shs$71.00 million
03/08/2024$2.91$2.95
+1.37%		$2.95$2.807,442 shs$75.61 million
03/07/2024$2.74$2.91
+6.20%		$3.10$2.705,313 shs$74.58 million
03/06/2024$2.87$2.74
-4.53%		$2.74$2.74415 shs$70.23 million
03/05/2024$2.87$2.87$3.21$2.7912,802 shs$73.56 million
03/04/2024$2.75$2.87
+4.36%		$3.17$2.756,411 shs$73.56 million
03/01/2024$2.72$2.75
+1.10%		$2.85$2.752,447 shs$70.48 million
02/29/2024$2.82$2.72
-3.55%		$3.14$2.722,277 shs$69.72 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$2.72$2.82
+3.67%		$2.83$2.723,633 shs$72.28 million
02/27/2024$2.72$2.72$3.12$2.7011,724 shs$69.72 million
02/26/2024$2.85$2.72
-4.56%		$3.12$2.7011,724 shs$69.72 million
02/23/2024$2.90$2.85
-1.72%		$3.00$2.856,119 shs$73.05 million
02/22/2024$3.00$2.90
-3.23%		$3.08$2.909,567 shs$74.33 million
02/21/2024$2.98$3.00
+0.57%		$3.12$3.00973 shs$76.81 million
02/20/2024$2.85$2.98
+4.56%		$3.15$2.845,751 shs$76.38 million
02/19/2024$2.85$2.85$3.30$2.6228,300 shs$73.05 million
02/16/2024$2.75$2.80
+1.82%		$3.30$2.6228,338 shs$71.76 million
02/15/2024$2.72$2.75
+1.10%		$2.77$2.75514 shs$70.49 million
02/14/2024$2.58$2.72
+5.43%		$2.72$2.582,673 shs$69.71 million
02/13/2024$2.46$2.58
+4.88%		$2.63$2.4616,365 shs$66.13 million
02/12/2024$2.48$2.46
-0.81%		$2.68$2.464,015 shs$63.05 million
02/09/2024$2.47$2.48
+0.40%		$2.70$2.4715,812 shs$63.56 million
02/08/2024$2.57$2.47
-3.89%		$2.65$2.452,960 shs$63.31 million
02/07/2024$2.67$2.57
-3.75%		$2.57$2.57513 shs$65.87 million
02/06/2024$2.56$2.67
+4.30%		$2.69$2.473,664 shs$68.43 million
02/05/2024$2.56$2.56$2.56$2.56336 shs$65.61 million
02/02/2024$2.57$2.56
-0.39%		$2.56$2.453,076 shs$65.61 million
02/01/2024$2.58$2.57
-0.19%		$2.70$2.572,400 shs$65.87 million
01/31/2024$2.52$2.58
+2.18%		$2.58$2.4814,256 shs$66.01 million
01/30/2024$2.49$2.52
+1.20%		$2.58$2.4510,600 shs$64.59 million
01/29/2024$2.43$2.49
+2.68%		$2.57$2.498,515 shs$63.82 million
01/26/2024$2.40$2.43
+1.04%		$2.43$2.43233 shs$62.16 million
01/25/2024$2.42$2.40
-0.83%		$2.40$2.40284 shs$61.51 million
01/24/2024$2.40$2.42
+0.83%		$2.42$2.42339 shs$62.03 million

Related Companies:
This page (NASDAQ:ANEB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group