Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free ANEB Stock Alerts

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals logo
$0.40 0.00 (-0.20%)
As of 10:18 AM Eastern
Compare

Anebulo Pharmaceuticals Stock Price Performance

The Anebulo Pharmaceuticals (ANEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.67%, with a year-to-date return of -60.89%. In the past month, the stock has decreased 14.13%, reflecting recent market activity.

As of the latest close, Anebulo Pharmaceuticals traded at $0.40 with a market cap of $16.14 million and volume of 500 shares. Five years ago, the stock traded at $7.05, representing a 94.40% decrease over that period. At the time, it had a market cap of $161.23 million and a volume of 2,531 shares.

Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-14.13%
3 Month
Performance
-61.65%
Year-To-Date
Performance
-60.89%
1 Year
Performance
-73.67%
5 Year
Performance
-94.40%

ANEB Stock Chart for Wednesday, June, 24, 2026

ANEB Chart by TradingView

Anebulo Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.35$0.40
+13.02%		$0.87$0.01500 shs$16.14 million
06/22/2026$0.39$0.35
-10.30%		$0.40$0.359,447 shs$14.28 million
06/19/2026$0.39$0.39$0.42$0.391,184 shs$15.92 million
06/18/2026$0.46$0.39
-15.13%		$0.42$0.391,184 shs$15.92 million
06/17/2026$0.46$0.46$0.46$0.46100 shs$18.76 million
06/16/2026$0.48$0.46
-3.69%		$0.46$0.46105 shs$18.76 million
06/15/2026$0.47$0.48
+0.61%		$0.48$0.48133 shs$19.48 million
06/12/2026$0.39$0.47
+21.69%		$0.47$0.44493 shs$19.36 million
06/11/2026$0.40$0.39
-2.48%		$0.40$0.392,816 shs$15.91 million
06/10/2026$0.40$0.40
+0.05%		$0.40$0.399,087 shs$16.31 million
06/09/2026$0.36$0.40
+10.99%		$0.40$0.352,235 shs$16.31 million
06/08/2026$0.38$0.36
-3.95%		$0.37$0.3523,665 shs$14.69 million
06/05/2026$0.40$0.38
-6.25%		$0.38$0.381,762 shs$15.29 million
06/04/2026$0.38$0.40
+6.64%		$0.43$0.40422 shs$16.31 million
06/03/2026$0.40$0.38
-6.39%		$0.44$0.389,380 shs$15.30 million
06/02/2026$0.43$0.40
-6.81%		$0.44$0.406,037 shs$16.34 million
06/01/2026$0.47$0.43
-8.51%		$0.47$0.40754 shs$17.54 million
05/29/2026$0.42$0.47
+13.04%		$0.47$0.423,820 shs$19.17 million
05/28/2026$0.46$0.42
-9.61%		$0.47$0.42605 shs$16.96 million
05/27/2026$0.50$0.46
-8.00%		$0.47$0.4627,587 shs$18.76 million
05/26/2026$0.46$0.50
+8.70%		$0.50$0.50193 shs$20.39 million
05/25/2026$0.46$0.46$0.51$0.461,330 shs$18.76 million
Related Companies

This page (NASDAQ:ANEB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Man who predicted COVID 19 Crash warns of new crisis
A former CIA and Pentagon economic advisor predicted the 2008 financial crisis two years early - a warning so ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel