BioLineRx (BLRX) Stock Chart & Stock Price History $3.17 +0.05 (+1.60%) Closing price 07/1/2026 04:00 PM EasternExtended Trading$3.18 +0.01 (+0.32%) As of 07/1/2026 07:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock BioLineRx Stock Price Performance 5 Day Performance+0.32%1 Month Performance-6.49%3 Month Performance+43.44%Year-To-Date Performance+14.44%1 Year Performance-31.24%5 Year Performance-97.63% BLRX Stock Chart for Thursday, July, 2, 2026 BLRX Chart by TradingView The BioLineRx (BLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.24%, with a year-to-date return of 14.44%. In the past month, the stock has decreased 6.49%, reflecting recent market activity. As of the latest close, BioLineRx traded at $3.17 with a market cap of $13.85 million and volume of 15,156 shares. Five years ago, the stock traded at a split-adjusted price of $134.00, representing a 97.63% decrease over that period. At the time, it had a market cap of $154.31 million and a volume of 172,036 shares. BioLineRx Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2026$3.12$3.17+1.60%$3.18$3.0915,156 shs$13.85 million06/30/2026$3.10$3.12+0.65%$3.25$3.066,438 shs$13.63 million06/29/2026$3.16$3.10-1.90%$3.25$3.0610,853 shs$13.55 million06/26/2026$3.12$3.16+1.28%$3.29$3.076,025 shs$13.81 million06/25/2026$3.37$3.12-7.42%$3.31$2.9820,254 shs$13.63 million06/24/2026$3.26$3.37+3.37%$3.49$3.1024,386 shs$14.72 million06/23/2026$3.24$3.26+0.62%$3.45$3.2374,144 shs$14.25 million06/22/2026$3.16$3.24+2.53%$3.37$3.1512,019 shs$14.16 million06/19/2026$3.16$3.16$3.32$3.027,860 shs$13.81 million06/18/2026$3.02$3.16+4.64%$3.32$3.027,860 shs$13.80 millionSolar is dead. Here’s what replaces it. (Ad)Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-carbon energy source retains full government backing for eight more years - and it runs around the clock without batteries. Investment in this sector has surged 100x in seven years. The Pentagon named it a top energy priority, California mandated it, and Google, Meta, and Berkshire Hathaway are already under contract. One company controls the entire chain from the ground to the grid.See the last clean energy source with full government backing06/17/2026$3.05$3.02-0.98%$3.34$2.9912,618 shs$13.20 million06/16/2026$3.24$3.05-5.86%$3.20$3.0511,163 shs$13.33 million06/15/2026$3.37$3.24-3.86%$3.40$3.2120,041 shs$14.15 million06/12/2026$3.47$3.37-2.88%$3.60$3.3751,218 shs$14.72 million06/11/2026$3.28$3.47+5.79%$3.48$3.225,765 shs$15.16 million06/10/2026$3.21$3.28+2.18%$3.29$3.194,860 shs$14.33 million06/09/2026$3.25$3.21-1.23%$3.33$3.208,325 shs$14.02 million06/08/2026$3.23$3.25+0.62%$3.27$2.9913,259 shs$14.20 million06/05/2026$3.36$3.23-3.87%$3.48$3.146,706 shs$14.12 million06/04/2026$3.28$3.36+2.44%$3.36$3.1820,922 shs$14.68 million06/03/2026$3.39$3.28-3.24%$3.41$3.2419,982 shs$14.33 million06/02/2026$3.48$3.39-2.59%$3.41$3.2822,316 shs$15.20 million06/01/2026$3.78$3.48-7.94%$3.77$3.4450,963 shs$15.21 million Related Companies HYPD Stock Chart TLPH Stock Chart ATYR Stock Chart TCRT Stock Chart DWTX Stock Chart MREO Stock Chart TIL Stock Chart IZTC Stock Chart PDSB Stock Chart LTRN Stock Chart This page (NASDAQ:BLRX) was last updated on 7/2/2026 by MarketBeat.com Staff. From Our PartnersDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredWhat Happens to Your Assets If You Die Without a Will?Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...SmartAsset | SponsoredUrgent exposé on the "Mar-a-Lago Trade"Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...Stansberry Research | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredThe pre-flight check for options tradersPilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share BioLineRx With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
