Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BLRX Stock Alerts

BioLineRx (BLRX) Stock Chart & Stock Price History

BioLineRx logo
$3.06 -0.07 (-2.24%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$3.06 0.00 (0.00%)
As of 05/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BioLineRx Stock Price Performance

The BioLineRx (BLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.97%, with a year-to-date return of 10.47%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, BioLineRx traded at $3.06 with a market cap of $13.31 million and volume of 12,702 shares. Five years ago, the stock traded at a split-adjusted price of $114.00, representing a 97.32% decrease over that period. At the time, it had a market cap of $122.64 million and a volume of 34,443 shares.

Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+28.57%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+10.47%
1 Year
Performance
-0.97%
5 Year
Performance
-97.32%

BLRX Stock Chart for Friday, May, 15, 2026

BLRX Chart by TradingView

BioLineRx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$3.13$3.06
-2.24%		$3.13$3.0012,702 shs$13.31 million
05/13/2026$3.11$3.13
+0.64%		$3.28$3.0716,028 shs$13.62 million
05/12/2026$2.98$3.11
+4.36%		$3.11$3.0022,621 shs$13.53 million
05/11/2026$3.07$2.98
-2.93%		$3.09$2.959,117 shs$12.96 million
05/08/2026$3.10$3.07
-0.97%		$3.18$3.0012,757 shs$13.49 million
05/07/2026$3.35$3.10
-7.46%		$3.34$3.1013,541 shs$13.49 million
05/06/2026$3.04$3.35
+10.20%		$3.45$2.9871,962 shs$13.23 million
05/05/2026N/A$3.04$3.07$2.989,653 shs$13.22 million
04/30/2026$3.07$2.75
-10.42%		$3.09$2.6177,184 shs$11.97 million
04/29/2026$2.63$3.07
+16.73%		$3.17$2.7067,671 shs$13.35 million
04/28/2026$2.23$2.63
+17.94%		$2.83$2.39116,746 shs$11.44 million
04/27/2026$2.26$2.23
-1.33%		$2.39$2.234,781 shs$9.70 million
04/24/2026$2.27$2.26
-0.26%		$2.30$2.2011,148 shs$9.83 million
04/23/2026$2.24$2.27
+1.16%		$2.35$2.303,565 shs$9.86 million
04/22/2026$2.32$2.24
-3.45%		$2.38$2.248,840 shs$9.74 million
04/21/2026$2.33$2.32
-0.43%		$2.38$2.2520,733 shs$10.09 million
04/20/2026$2.45$2.33
-4.90%		$2.47$2.3328,536 shs$10.14 million
04/17/2026$2.39$2.45
+2.51%		$2.46$2.357,872 shs$10.66 million
04/16/2026$2.38$2.39
+0.42%		$2.51$2.356,349 shs$10.40 million
04/15/2026$2.44$2.38
-2.26%		$2.43$2.3312,873 shs$10.36 million
04/14/2026$2.30$2.44
+6.05%		$2.48$2.3518,748 shs$10.59 million
Related Companies

This page (NASDAQ:BLRX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel