Free Trial

Virax Biolabs Group (VRAX) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free VRAX Stock Alerts
$0.70
+0.04 (+5.79%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Virax Biolabs Group Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-6.40%
3 Month
Performance
-27.31%
6 Month
Performance
-73.51%
Year-To-Date
Performance
-51.92%
1 Year
Performance
-84.06%
Receive VRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virax Biolabs Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

VRAX Stock Chart for Thursday, April, 25, 2024

VRAX Chart by TradingView

Virax Biolabs Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.66$0.65
-1.06%		$0.66$0.631,895 shs$1.01 million
04/23/2024$0.68$0.66
-3.24%		$0.74$0.6139,713 shs$1.02 million
04/22/2024$0.68$0.68
+0.41%		$0.71$0.685,284 shs$1.05 million
04/19/2024$0.68$0.68
+0.34%		$0.74$0.648,234 shs$1.06 million
04/18/2024$0.69$0.68
-1.19%		$0.74$0.684,769 shs$1.07 million
04/17/2024$0.65$0.69
+5.73%		$0.78$0.6521,218 shs$1.07 million
04/16/2024$0.68$0.65
-3.61%		$0.69$0.636,249 shs$1.01 million
04/15/2024$0.74$0.68
-8.78%		$0.74$0.6157,610 shs$1.05 million
04/12/2024$0.78$0.77
-1.41%		$0.82$0.7134,166 shs$1.19 million
04/11/2024$0.78$0.78$0.83$0.777,306 shs$1.21 million
04/10/2024$0.77$0.78
+1.30%		$0.82$0.765,138 shs$1.21 million
04/09/2024$0.84$0.77
-8.28%		$0.81$0.7511,078 shs$1.20 million
04/08/2024$0.82$0.84
+2.38%		$0.84$0.7910,866 shs$1.30 million
04/05/2024$0.82$0.82
-0.12%		$0.88$0.8023,366 shs$1.27 million
04/04/2024$0.87$0.82
-5.63%		$0.90$0.8160,482 shs$1.28 million
04/03/2024$0.78$0.87
+10.94%		$0.89$0.7996,558 shs$1.35 million
04/02/2024$0.74$0.78
+6.69%		$0.84$0.7236,700 shs$1.22 million
04/01/2024$0.72$0.74
+2.51%		$0.79$0.7113,018 shs$1.14 million
03/29/2024$0.72$0.72$0.78$0.719,360 shs$1.12 million
03/28/2024$0.71$0.72
+1.70%		$0.78$0.719,315 shs$1.11 million
03/27/2024$0.75$0.71
-6.00%		$0.80$0.7020,702 shs$1.09 million
03/26/2024$0.75$0.75$0.80$0.7423,252 shs$1.16 million
03/25/2024$0.78$0.75
-3.85%		$0.80$0.7519,640 shs$1.16 million
03/22/2024$0.78$0.79
+0.81%		$0.81$0.7711,046 shs$1.22 million
03/21/2024$0.79$0.78
-1.66%		$0.83$0.7714,700 shs$1.21 million
03/20/2024$0.81$0.79
-2.13%		$0.86$0.7720,864 shs$1.23 million
03/19/2024$0.84$0.81
-3.40%		$0.81$0.813,092 shs$1.26 million
03/18/2024$0.84$0.84
+0.36%		$0.88$0.8312,042 shs$1.30 million
03/15/2024$0.85$0.85
-0.51%		$0.88$0.8131,775 shs$1.31 million
03/14/2024$0.85$0.85$0.89$0.844,721 shs$1.32 million
03/13/2024$0.87$0.85
-1.97%		$0.90$0.8525,381 shs$1.32 million
03/12/2024$0.87$0.87
-0.33%		$0.91$0.8715,546 shs$1.34 million
03/11/2024$0.89$0.87
-2.25%		$0.93$0.8726,465 shs$1.35 million
03/08/2024$0.95$0.90
-4.79%		$0.97$0.8781,093 shs$1.40 million
03/07/2024$0.98$0.95
-3.54%		$1.01$0.9360,931 shs$1.47 million
03/06/2024$0.98$0.98$1.04$0.9560,322 shs$1.52 million
03/05/2024$0.97$0.98
+1.03%		$1.04$0.9849,984 shs$1.52 million
03/04/2024$1.00$0.97
-3.00%		$1.04$0.9278,276 shs$1.50 million
03/01/2024$0.96$1.00
+3.90%		$1.09$0.95254,539 shs$1.55 million
02/29/2024$0.96$0.96
+0.27%		$0.99$0.9438,122 shs$1.49 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.93$0.96
+3.18%		$0.97$0.9129,276 shs$1.49 million
02/27/2024$0.94$0.93
-0.56%		$0.98$0.9147,885 shs$1.44 million
02/26/2024$0.89$0.94
+5.63%		$0.97$0.8830,610 shs$1.45 million
02/23/2024$0.89$0.89
-0.48%		$0.98$0.8766,977 shs$1.37 million
02/22/2024$0.96$0.89
-7.71%		$0.98$0.8667,374 shs$1.38 million
02/21/2024$0.83$0.96
+15.90%		$0.98$0.85115,510 shs$1.50 million
02/20/2024$0.82$0.83
+1.48%		$0.84$0.8125,882 shs$1.29 million
02/19/2024$0.82$0.82$0.83$0.7940,500 shs$1.27 million
02/16/2024$0.82$0.82
-0.27%		$0.83$0.7940,502 shs$1.27 million
02/15/2024$0.80$0.82
+2.75%		$0.83$0.8013,042 shs$1.28 million
02/14/2024$0.83$0.80
-3.44%		$0.85$0.7923,790 shs$1.24 million
02/13/2024$0.86$0.83
-3.63%		$0.85$0.7748,812 shs$1.28 million
02/12/2024$0.84$0.86
+1.85%		$0.86$0.8375,922 shs$1.33 million
02/09/2024$0.81$0.84
+4.08%		$0.86$0.8151,059 shs$1.31 million
02/08/2024$0.82$0.81
-1.09%		$0.84$0.7844,909 shs$1.26 million
02/07/2024$0.81$0.82
+1.74%		$0.82$0.7825,131 shs$1.27 million
02/06/2024$0.79$0.81
+2.03%		$0.82$0.7629,450 shs$1.25 million
02/05/2024$0.80$0.79
-1.25%		$0.81$0.7740,582 shs$1.23 million
02/02/2024$0.79$0.80
+1.27%		$0.80$0.7549,306 shs$1.24 million
02/01/2024$0.82$0.79
-3.66%		$0.82$0.7760,546 shs$1.22 million
01/31/2024$0.81$0.82
+1.23%		$0.84$0.7694,755 shs$1.27 million
01/30/2024$1.02$0.81
-20.59%		$0.96$0.74845,849 shs$1.26 million
01/29/2024$1.02$1.02
-0.29%		$1.18$0.951.26 million shs$1.58 million
01/26/2024$0.97$1.03
+6.66%		$1.05$0.93141,929 shs$1.60 million
01/25/2024$1.00$0.97
-3.43%		$1.01$0.9440,144 shs$1.50 million
01/24/2024$1.07$1.00
-6.54%		$1.06$0.9863,430 shs$1.55 million

Related Companies:
This page (NASDAQ:VRAX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press