Free Trial

Virax Biolabs Group (VRAX) Stock Chart & Stock Price History

Virax Biolabs Group logo
$0.18 0.00 (-0.54%)
As of 12:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Virax Biolabs Group Stock Price Performance

The Virax Biolabs Group (VRAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.26%, with a year-to-date return of -47.08%. In the past month, the stock has increased 19.22%, reflecting recent market activity.

As of the latest close, Virax Biolabs Group traded at $0.18 with a market cap of $799 thousand and volume of 728,684 shares.

Receive VRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virax Biolabs Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+19.22%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-47.08%
1 Year
Performance
-79.26%

VRAX Stock Chart for Monday, June, 15, 2026

Virax Biolabs Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.18$0.18
+0.88%
$0.19$0.17728,684 shs$799,000.00
06/11/2026$0.18$0.18
+3.05%
$0.19$0.171.04 million shs$792,000.00
06/10/2026$0.19$0.18
-5.95%
$0.19$0.17920,293 shs$768,000.00
06/09/2026$0.21$0.19
-9.87%
$0.20$0.171.25 million shs$817,000.00
06/08/2026$0.21$0.21
-1.74%
$0.21$0.19805,918 shs$906,000.00
06/05/2026$0.20$0.21
+7.27%
$0.21$0.191.66 million shs$922,000.00
06/04/2026$0.24$0.20
-17.49%
$0.22$0.192.87 million shs$860,000.00
06/03/2026$0.22$0.24
+11.00%
$0.24$0.1822.09 million shs$1.04 million
06/02/2026$0.18$0.22
+20.97%
$0.22$0.1711.74 million shs$780,000.00
06/01/2026$0.19$0.18
-5.45%
$0.19$0.171.77 million shs$776,000.00
05/29/2026$0.21$0.19
-10.63%
$0.20$0.172.80 million shs$821,000.00
05/28/2026$0.22$0.21
-3.47%
$0.21$0.183.70 million shs$919,000.00
05/27/2026$0.23$0.22
-3.44%
$0.23$0.203.31 million shs$951,000.00
05/26/2026$0.28$0.23
-18.20%
$0.28$0.228.91 million shs$985,000.00
05/25/2026$0.28$0.28$0.34$0.2711.67 million shs$1.21 million
05/22/2026$0.31$0.28
-9.31%
$0.34$0.2711.67 million shs$1.21 million
05/21/2026$0.32$0.31
-4.08%
$0.35$0.2611.15 million shs$1.33 million
05/20/2026$0.31$0.32
+3.24%
$0.37$0.2522.39 million shs$1.38 million
05/19/2026$0.24$0.31
+31.49%
$0.38$0.26180.31 million shs$1.34 million
05/18/2026$0.15$0.24
+53.09%
$0.53$0.23761.29 million shs$1.02 million
05/15/2026$0.14$0.15
+9.64%
$0.16$0.141.69 million shs$666,000.00
05/14/2026$0.14$0.14
+0.29%
$0.15$0.131.19 million shs$608,000.00

This page (NASDAQ:VRAX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners