Free Trial

SmileDirectClub (SDCCQ) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free SDCCQ Stock Alerts
$0.0026
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

SmileDirectClub Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+4.00%
3 Month
Performance
-62.86%
6 Month
Performance
-93.90%
Year-To-Date
Performance
-56.67%
Receive SDCCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmileDirectClub and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SDCCQ Stock Chart for Sunday, April, 28, 2024

SDCCQ Chart by TradingView

SmileDirectClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.00$0.00
+18.18%		$0.00$0.0095,510 shs$1.05 million
04/25/2024$0.00$0.00
-31.25%		$0.00$0.00224,158 shs$886,000.00
04/24/2024$0.00$0.00
+18.52%		$0.00$0.0017,202 shs$1.29 million
04/23/2024$0.00$0.00
+12.50%		$0.00$0.00120,589 shs$1.09 million
04/22/2024$0.00$0.00$0.00$0.00163,872 shs$966,000.00
04/19/2024$0.00$0.00
-4.00%		$0.00$0.00189,383 shs$966,000.00
04/18/2024$0.00$0.00
-37.50%		$0.00$0.00148,492 shs$1.01 million
04/17/2024$0.00$0.00$0.00$0.0051,473 shs$1.61 million
04/16/2024$0.00$0.00
+81.82%		$0.00$0.00186,729 shs$1.61 million
04/15/2024$0.00$0.00
+4.76%		$0.00$0.0059,683 shs$886,000.00
04/12/2024$0.00$0.00$0.00$0.0028,628 shs$845,000.00
04/11/2024$0.00$0.00$0.00$0.0091,874 shs$845,000.00
04/10/2024$0.00$0.00
-16.00%		$0.00$0.0031,309 shs$845,000.00
04/09/2024$0.00$0.00$0.00$0.0066,863 shs$1.01 million
04/08/2024$0.00$0.00$0.00$0.00119,396 shs$1.01 million
04/05/2024$0.00$0.00$0.00$0.0089,240 shs$1.01 million
04/04/2024$0.00$0.00$0.00$0.0015,855 shs$1.01 million
04/03/2024$0.00$0.00
-16.67%		$0.00$0.0075,876 shs$1.01 million
04/02/2024$0.00$0.00
+20.00%		$0.01$0.00119,514 shs$1.21 million
04/01/2024$0.00$0.00$0.00$0.0033,819 shs$1.01 million
03/29/2024$0.00$0.00$0.00$0.0057,520 shs$1.01 million
03/28/2024$0.00$0.00
-16.67%		$0.00$0.0057,520 shs$1.01 million
03/27/2024$0.00$0.00
-14.29%		$0.00$0.0056,580 shs$1.21 million
03/26/2024$0.00$0.00
+16.67%		$0.00$0.00163,586 shs$1.41 million
03/25/2024$0.00$0.00
+20.00%		$0.00$0.0040,717 shs$1.21 million
03/22/2024$0.00$0.00$0.00$0.00220,118 shs$1.01 million
03/21/2024$0.00$0.00
-16.67%		$0.00$0.0073,788 shs$1.01 million
03/20/2024$0.00$0.00$0.00$0.0074,627 shs$1.21 million
03/19/2024$0.00$0.00
-33.33%		$0.00$0.0016,398 shs$1.21 million
03/18/2024$0.00$0.00
+28.57%		$0.00$0.00132,916 shs$1.81 million
03/15/2024$0.00$0.00
+20.00%		$0.01$0.0060,179 shs$1.21 million
03/14/2024$0.00$0.00$0.00$0.0040,478 shs$1.01 million
03/13/2024$0.00$0.00
+66.67%		$0.00$0.00149,014 shs$1.01 million
03/12/2024$0.00$0.00$0.00$0.0060,432 shs$604,000.00
03/11/2024$0.00$0.00
-6.25%		$0.00$0.0014,881 shs$604,000.00
03/08/2024$0.00$0.00
+60.00%		$0.00$0.0067,344 shs$644,000.00
03/07/2024$0.00$0.00
-44.44%		$0.00$0.0069,515 shs$403,000.00
03/06/2024$0.00$0.00
+12.50%		$0.00$0.0091,982 shs$725,000.00
03/05/2024$0.00$0.00
-23.81%		$0.00$0.0099,357 shs$644,000.00
03/04/2024$0.00$0.00
-8.70%		$0.00$0.0082,579 shs$845,000.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.00$0.00
+15.00%		$0.00$0.00161,117 shs$926,000.00
02/29/2024$0.00$0.00
+33.33%		$0.00$0.0062,915 shs$805,000.00
02/28/2024$0.00$0.00
+15.38%		$0.00$0.0072,383 shs$604,000.00
02/27/2024$0.00$0.00
-35.00%		$0.00$0.0071,553 shs$523,000.00
02/26/2024$0.00$0.00
-4.76%		$0.00$0.0046,102 shs$805,000.00
02/23/2024$0.00$0.00
-16.00%		$0.00$0.00138,974 shs$845,000.00
02/22/2024$0.01$0.00
-75.00%		$0.01$0.00703,887 shs$1.01 million
02/21/2024$0.00$0.01
+1,566.67%		$0.01$0.001.10 million shs$4.03 million
02/20/2024$0.00$0.00
+200.00%		$0.00$0.00146,770 shs$242,000.00
02/19/2024$0.00$0.00$0.00$0.0035,900 shs$81,000.00
02/16/2024$0.00$0.00
-80.00%		$0.00$0.0035,969 shs$81,000.00
02/15/2024$0.00$0.00
-16.67%		$0.00$0.0038,826 shs$403,000.00
02/14/2024$0.00$0.00
-40.00%		$0.00$0.0084,378 shs$483,000.00
02/13/2024$0.00$0.00
+11.11%		$0.00$0.0086,831 shs$805,000.00
02/12/2024N/A$0.00$0.00$0.0043,041 shs$725,000.00
02/09/2024$0.00$0.00
+20.00%		$0.00$0.00116,663 shs$483,000.00
02/08/2024$0.00$0.00
-61.54%		$0.00$0.00798,225 shs$403,000.00
02/07/2024$0.00$0.00
-13.33%		$0.00$0.00412,466 shs$1.05 million
02/06/2024$0.00$0.00
-18.92%		$0.00$0.00374,718 shs$1.21 million
02/05/2024$0.00$0.00
+5.71%		$0.00$0.00104,565 shs$1.49 million
02/02/2024$0.00$0.00
-12.50%		$0.00$0.00392,800 shs$1.41 million
02/01/2024$0.00$0.00
-13.04%		$0.01$0.00118,140 shs$1.61 million
01/31/2024$0.01$0.00
-20.69%		$0.01$0.00368,661 shs$1.85 million
01/30/2024$0.01$0.01
-22.67%		$0.01$0.0162,948 shs$2.34 million
01/29/2024$0.01$0.01
+7.14%		$0.01$0.01112,395 shs$3.02 million

Related Companies:
This page (NASDAQ:SDCCQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace