Acutus Medical (AFIB) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free AFIB Stock Alerts $0.19 -0.01 (-5.05%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Acutus Medical Stock Price Performance5 Day Performance+1.62%1 Month Performance-8.07%3 Month Performance-0.58%6 Month Performance-73.06%Year-To-Date Performance-6.88%1 Year Performance-74.66% Receive AFIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event AFIB Stock Chart for Thursday, March, 28, 2024 AFIB Chart by TradingView Acutus Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.20$0.20+0.05%$0.22$0.191.44 million shs$5.80 million03/26/2024$0.20$0.20+1.38%$0.21$0.19230,824 shs$5.80 million03/25/2024$0.19$0.20+5.51%$0.20$0.18506,384 shs$5.72 million03/22/2024$0.18$0.19+2.21%$0.19$0.18315,984 shs$5.42 million03/21/2024$0.18$0.18-1.68%$0.19$0.18263,836 shs$5.30 million03/20/2024$0.19$0.18-3.71%$0.20$0.18290,069 shs$5.39 million Get the Latest News and Ratings for AFIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.26$0.19-27.02%$0.22$0.191.89 million shs$5.60 million03/18/2024$0.19$0.26+34.43%$0.27$0.186.72 million shs$7.68 million03/15/2024$0.18$0.19+5.92%$0.20$0.17293,933 shs$5.71 million03/14/2024$0.18$0.18+2.11%$0.19$0.18260,020 shs$5.39 million03/13/2024$0.18$0.18+2.85%$0.20$0.18738,657 shs$5.28 million03/12/2024$0.18$0.18-2.18%$0.18$0.18166,870 shs$5.13 million03/11/2024$0.19$0.18-4.07%$0.20$0.18583,069 shs$5.25 million03/08/2024$0.19$0.18-1.93%$0.19$0.18442,588 shs$5.36 million03/07/2024$0.19$0.19-3.07%$0.20$0.18450,669 shs$5.46 million03/06/2024$0.20$0.19-2.53%$0.20$0.19317,575 shs$5.64 million03/05/2024$0.20$0.20+1.02%$0.20$0.19307,773 shs$5.78 million03/04/2024$0.21$0.20-7.04%$0.21$0.19410,252 shs$5.73 million03/01/2024$0.20$0.21+4.16%$0.22$0.20242,461 shs$6.16 million02/29/2024$0.20$0.20-1.32%$0.21$0.19287,230 shs$5.91 million02/28/2024$0.22$0.20-6.41%$0.22$0.20351,660 shs$5.99 million02/27/2024$0.21$0.22+2.58%$0.23$0.21381,631 shs$6.40 million02/26/2024$0.22$0.21-2.65%$0.24$0.21679,434 shs$6.24 million02/23/2024$0.22$0.22-1.75%$0.22$0.20639,202 shs$6.41 million02/22/2024$0.22$0.22+1.64%$0.23$0.201.06 million shs$6.53 million02/21/2024$0.24$0.22-8.71%$0.28$0.2111.40 million shs$6.42 million02/20/2024$0.20$0.24+21.21%$0.25$0.1915.29 million shs$7.03 million02/19/2024$0.20$0.20$0.20$0.19319,900 shs$5.80 million02/16/2024$0.19$0.20+4.21%$0.20$0.19319,912 shs$5.80 million02/15/2024$0.20$0.19-2.56%$0.21$0.18326,913 shs$5.57 million02/14/2024$0.19$0.20+3.28%$0.20$0.18279,741 shs$5.71 million02/13/2024$0.20$0.19-4.60%$0.20$0.18356,619 shs$5.53 million02/12/2024$0.19$0.20+6.17%$0.21$0.18593,064 shs$5.80 million02/09/2024$0.19$0.19-2.66%$0.20$0.18444,055 shs$5.46 million02/08/2024$0.19$0.19+1.48%$0.20$0.18422,169 shs$5.61 million02/07/2024$0.18$0.19+6.37%$0.21$0.17724,498 shs$5.53 million02/06/2024$0.18$0.18-1.99%$0.18$0.17611,553 shs$5.20 million02/05/2024$0.18$0.18+2.14%$0.19$0.17526,609 shs$5.30 million02/02/2024$0.19$0.18-7.23%$0.20$0.17751,366 shs$5.19 million02/01/2024$0.20$0.19-3.05%$0.20$0.18735,912 shs$5.60 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$0.20$0.20-1.45%$0.21$0.20552,507 shs$5.77 million01/30/2024$0.24$0.20-17.46%$0.24$0.201.59 million shs$5.86 million01/29/2024$0.23$0.24+3.95%$0.26$0.202.64 million shs$7.10 million01/26/2024$0.31$0.23-24.84%$0.27$0.234.68 million shs$6.83 million01/25/2024$0.22$0.31+39.64%$0.43$0.2560.56 million shs$9.08 million01/24/2024$0.17$0.22+30.59%$0.24$0.1713.70 million shs$6.51 million01/23/2024$0.17$0.17$0.18$0.1690,979 shs$4.98 million01/22/2024$0.18$0.17-3.95%$0.19$0.16336,051 shs$4.98 million01/19/2024$0.17$0.18+5.36%$0.18$0.16187,071 shs$5.19 million01/18/2024$0.18$0.17-6.67%$0.19$0.16310,680 shs$4.92 million01/17/2024$0.18$0.18-0.88%$0.19$0.1859,430 shs$5.27 million01/16/2024$0.19$0.18-4.47%$0.19$0.17298,143 shs$5.32 million01/15/2024$0.19$0.19$0.19$0.18214,900 shs$5.57 million01/12/2024$0.18$0.19+8.63%$0.19$0.18213,890 shs$5.57 million01/11/2024$0.20$0.18-12.37%$0.20$0.17378,229 shs$5.13 million01/10/2024$0.20$0.20-1.14%$0.22$0.20357,063 shs$5.85 million01/09/2024$0.19$0.20+5.15%$0.20$0.19259,874 shs$5.92 million01/08/2024$0.19$0.19+1.64%$0.20$0.19235,885 shs$5.63 million01/05/2024$0.20$0.19-4.06%$0.20$0.1888,692 shs$5.54 million01/04/2024$0.20$0.20-0.81%$0.20$0.19201,552 shs$5.77 million01/03/2024$0.21$0.20-3.40%$0.21$0.1995,448 shs$5.82 million01/02/2024$0.20$0.21+1.83%$0.21$0.1988,991 shs$6.02 million01/01/2024$0.20$0.20$0.22$0.181.19 million shs$5.92 million12/29/2023$0.19$0.20+6.77%$0.22$0.181.19 million shs$5.92 million12/28/2023$0.20$0.19-4.97%$0.20$0.18270,792 shs$5.54 million12/27/2023$0.19$0.20+5.85%$0.20$0.19220,557 shs$5.83 million Related Companies: TMDIF Stock Chart VVOS Stock Chart STSS Stock Chart UTRS Stock Chart GCTK Stock Chart AEMD Stock Chart VERO Stock Chart PSTV Stock Chart PYPD Stock Chart NURO Stock Chart Receive AFIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFIB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acutus Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.