Free Trial

Minerva Surgical (UTRS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free UTRS Stock Alerts
$0.0010
-0.41 (-99.76%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Minerva Surgical Stock Price Performance

5 Day
Performance
-99.78%
1 Month
Performance
-99.82%
3 Month
Performance
-99.90%
6 Month
Performance
-99.97%
Year-To-Date
Performance
-99.91%
1 Year
Performance
-99.98%
Receive UTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

UTRS Stock Chart for Thursday, April, 25, 2024

UTRS Chart by TradingView

Minerva Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.41$0.41$0.41$0.413,058 shs$3.64 million
04/23/2024$0.41$0.41$0.47$0.413,058 shs$3.64 million
04/22/2024$0.46$0.41
-10.87%		$0.47$0.413,058 shs$3.64 million
04/19/2024$0.46$0.46$0.46$0.467,330 shs$4.09 million
04/18/2024$0.51$0.46
-9.80%		$0.55$0.456,330 shs$4.09 million
04/17/2024$0.56$0.51
-8.93%		$0.56$0.51557 shs$4.53 million
04/16/2024$0.56$0.56$0.56$0.30646 shs$4.97 million
04/15/2024$0.65$0.56
-13.85%		$0.56$0.552,757 shs$4.97 million
04/12/2024$0.65$0.65$0.65$0.658 shs$5.77 million
04/11/2024$0.65$0.65$0.65$0.65108 shs$5.77 million
04/10/2024$0.65$0.65$0.65$0.65106 shs$5.77 million
04/09/2024$0.65$0.65$0.65$0.6527 shs$5.77 million
04/08/2024$0.65$0.65$0.65$0.652,517 shs$5.77 million
04/05/2024$0.63$0.63$0.65$0.513,936 shs$5.59 million
04/04/2024$0.63$0.63$0.65$0.513,936 shs$5.59 million
04/03/2024$0.55$0.63
+14.55%		$0.65$0.503,935 shs$5.59 million
04/02/2024$0.55$0.55$0.60$0.552,800 shs$4.88 million
04/01/2024$0.63$0.55
-13.38%		$0.60$0.552,832 shs$4.88 million
03/29/2024$0.63$0.63$0.63$0.6352 shs$5.64 million
03/28/2024$0.55$0.63
+15.45%		$0.63$0.555,509 shs$5.64 million
03/27/2024$0.55$0.55$0.63$0.55282 shs$4.88 million
03/26/2024$0.57$0.55
-3.51%		$0.55$0.55195 shs$4.88 million
03/25/2024$0.57$0.57$0.57$0.571,668 shs$5.06 million
03/22/2024$0.59$0.57
-3.39%		$0.57$0.571,668 shs$5.06 million
03/21/2024$0.60$0.59
-1.67%		$0.59$0.591,214 shs$5.24 million
03/20/2024$0.62$0.60
-3.23%		$0.60$0.604,027 shs$5.33 million
03/19/2024$0.62$0.62$0.62$0.58159 shs$5.51 million
03/18/2024$0.61$0.62
+1.64%		$0.62$0.62159 shs$5.51 million
03/15/2024$0.67$0.61
-8.96%		$0.61$0.61690 shs$5.42 million
03/14/2024$0.67$0.67$0.67$0.67184 shs$5.95 million
03/13/2024$0.67$0.67$0.67$0.67103 shs$5.95 million
03/12/2024$0.65$0.67
+3.08%		$0.71$0.652,822 shs$5.95 million
03/11/2024$0.59$0.65
+10.17%		$0.70$0.657,931 shs$5.77 million
03/08/2024$0.61$0.59
-3.28%		$0.63$0.591,710 shs$5.24 million
03/07/2024$0.60$0.61
+1.67%		$0.63$0.61772 shs$5.42 million
03/06/2024$0.54$0.60
+10.80%		$0.60$0.333,515 shs$5.33 million
03/05/2024$0.54$0.54$0.60$0.33538 shs$4.81 million
03/04/2024$0.52$0.54
+4.13%		$0.54$0.53510 shs$4.81 million
03/01/2024$0.52$0.52$0.52$0.5223,866 shs$4.62 million
02/29/2024$0.65$0.52
-20.00%		$0.61$0.4023,866 shs$4.62 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.65$0.65$0.65$0.65206 shs$5.77 million
02/27/2024$0.56$0.65
+16.07%		$0.65$0.60206 shs$5.77 million
02/26/2024$0.56$0.56$0.71$0.5511,522 shs$4.97 million
02/23/2024$0.63$0.56
-11.11%		$0.60$0.5011,522 shs$4.97 million
02/22/2024$0.62$0.63
+1.45%		$0.63$0.63301 shs$5.59 million
02/21/2024$0.62$0.62$0.63$0.623,017 shs$5.51 million
02/20/2024$0.67$0.62
-7.31%		$0.64$0.602,265 shs$5.51 million
02/19/2024$0.67$0.67$0.67$0.667,400 shs$5.95 million
02/16/2024$0.70$0.67
-4.29%		$0.67$0.667,435 shs$5.95 million
02/15/2024$0.72$0.70
-2.78%		$0.72$0.702,253 shs$6.22 million
02/14/2024$0.72$0.72$0.72$0.72373 shs$6.39 million
02/13/2024$0.72$0.72
+0.01%		$0.72$0.723,547 shs$6.39 million
02/12/2024$0.70$0.72
+2.84%		$0.72$0.70842 shs$6.39 million
02/09/2024$0.67$0.67$0.67$0.675,445 shs$5.95 million
02/08/2024$0.74$0.67
-8.84%		$0.71$0.544,445 shs$5.95 million
02/07/2024$0.70$0.74
+5.00%		$0.75$0.732,177 shs$6.53 million
02/06/2024$0.80$0.70
-12.50%		$0.70$0.70356 shs$6.22 million
02/05/2024$0.85$0.80
-5.33%		$0.83$0.721,323 shs$7.10 million
02/02/2024$0.68$0.85
+24.26%		$0.85$0.707,194 shs$7.50 million
02/01/2024$0.66$0.68
+3.42%		$0.68$0.682,397 shs$6.04 million
01/31/2024$0.75$0.66
-12.33%		$0.70$0.602,485 shs$6.66 million
01/30/2024$0.75$0.75$0.75$0.757,168 shs$6.66 million
01/29/2024$0.90$0.75
-16.67%		$0.85$0.757,168 shs$6.66 million
01/26/2024$0.96$0.90
-6.25%		$0.96$0.904,562 shs$7.99 million
01/25/2024$0.96$0.96$0.97$0.96600 shs$8.53 million
01/24/2024$0.98$0.96
-2.04%		$0.96$0.96239 shs$8.53 million

Related Companies:
This page (NASDAQ:UTRS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press