Free Trial
→ China’s next move could destroy U.S. tech (From Investors Alley) (Ad) Buy SSKN Stock  Free SSKN Stock Alerts

STRATA Skin Sciences (SSKN) Stock Chart & Stock Price History

STRATA Skin Sciences logo
$2.54 +0.01 (+0.40%)
As of 04:00 PM Eastern
Compare

STRATA Skin Sciences Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-4.83%
3 Month
Performance
-10.02%
6 Month
Performance
-18.21%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-40.47%
Receive SSKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter.

SSKN Stock Chart for Wednesday, April, 30, 2025

SSKN Chart by TradingView

STRATA Skin Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.61$2.58
-1.30%		$2.53$2.53127 shs$10.76 million
04/28/2025$2.69$2.61
-2.64%		$2.59$2.59505 shs$10.90 million
04/25/2025$2.62$2.69
+2.48%		$2.59$2.59505 shs$11.20 million
04/24/2025$2.60$2.62
+0.77%		$2.63$2.62547 shs$10.93 million
04/23/2025$2.62$2.60
-0.80%		$2.70$2.60440 shs$10.85 million
04/22/2025$2.68$2.62
-2.20%		$2.70$2.681,121 shs$10.93 million
04/21/2025$2.53$2.68
+5.93%		$2.68$2.64557 shs$11.18 million
04/18/2025$2.53$2.53$2.62$2.539,623 shs$10.55 million
04/17/2025$2.52$2.53
+0.40%		$2.62$2.539,623 shs$10.55 million
04/16/2025$2.60$2.52
-2.89%		$2.52$2.52378 shs$10.51 million
04/15/2025$2.52$2.60
+2.98%		$2.60$2.551,014 shs$10.82 million
04/14/2025$2.61$2.52
-3.30%		$2.52$2.52441 shs$10.51 million
04/11/2025$2.55$2.61
+2.16%		$2.60$2.53893 shs$10.87 million
04/10/2025$2.66$2.55
-4.10%		$2.69$2.51792 shs$10.64 million
04/09/2025$2.60$2.66
+2.31%		$2.66$2.65264 shs$11.10 million
04/09/2025$2.60$2.66
+2.31%		$2.66$2.65264 shs$11.10 million
04/08/2025$2.65$2.60
-1.89%		$2.68$2.51617 shs$10.85 million
04/08/2025$2.65$2.60
-1.89%		$2.68$2.51617 shs$10.85 million
04/07/2025$2.63$2.65
+0.76%		$2.65$2.511,534 shs$11.05 million
04/04/2025$2.66$2.63
-1.13%		$2.69$2.542,731 shs$10.97 million
04/03/2025$2.64$2.66
+0.76%		$2.68$2.541,555 shs$11.10 million
04/02/2025$2.67$2.64
-1.12%		$2.70$2.591,873 shs$11.01 million
04/01/2025$2.64$2.67
+1.14%		$2.70$2.551,095 shs$11.14 million
03/31/2025$2.69$2.64
-1.86%		$2.70$2.622,406 shs$11.01 million
Related Companies

This page (NASDAQ:SSKN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored