Free Trial

Strata Skin Sciences (SSKN) Stock Chart & Stock Price History

Strata Skin Sciences logo
$0.15 0.00 (0.00%)
As of 05/22/2026 02:17 PM Eastern

Strata Skin Sciences Stock Price Performance

The Strata Skin Sciences (SSKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.18%, with a year-to-date return of -88.03%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Strata Skin Sciences traded at $0.15 with a market cap of $888 thousand and volume of 87,496 shares. Five years ago, the stock traded at a split-adjusted price of $14.00, representing a 98.92% decrease over that period. At the time, it had a market cap of $47.45 million and a volume of 2,666 shares.

Receive SSKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strata Skin Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.53%
3 Month
Performance
-41.78%
Year-To-Date
Performance
-88.03%
1 Year
Performance
-94.18%
5 Year
Performance
-98.92%

SSKN Stock Chart for Tuesday, May, 26, 2026

Strata Skin Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.15$0.15$0.18$0.1287,496 shs$888,000.00
05/22/2026$0.15$0.15
+0.60%
$0.18$0.1287,496 shs$888,000.00
05/21/2026$0.13$0.15
+18.97%
$0.16$0.1213,158 shs$883,000.00
05/20/2026$0.16$0.13
-21.20%
$0.16$0.127,016 shs$742,000.00
05/19/2026$0.12$0.16
+31.07%
$0.16$0.1210,510 shs$941,000.00
05/18/2026$0.12$0.12$0.12$0.12360 shs$718,000.00
05/15/2026$0.13$0.12
-6.23%
$0.16$0.1214,017 shs$718,000.00
05/14/2026$0.16$0.13
-18.18%
$0.13$0.131,292 shs$766,000.00
05/13/2026$0.16$0.16
-0.63%
$0.16$0.141,636 shs$936,000.00
05/12/2026$0.13$0.16
+24.32%
$0.16$0.138,076 shs$942,000.00
05/11/2026$0.15$0.13
-14.49%
$0.17$0.1318,897 shs$758,000.00
05/08/2026$0.13$0.15
+15.77%
$0.15$0.127,498 shs$886,000.00
05/07/2026$0.15$0.13
-14.70%
$0.18$0.1315,401 shs$765,000.00
05/06/2026$0.15$0.15
+1.06%
$0.18$0.125,385 shs$897,000.00
05/05/2026N/A$0.15$0.19$0.149,094 shs$888,000.00
04/30/2026$0.14$0.14
+4.37%
$0.17$0.1430,717 shs$830,000.00
04/29/2026$0.13$0.14
+3.92%
$0.16$0.138,862 shs$795,000.00
04/28/2026$0.12$0.13
+6.56%
$0.13$0.126,567 shs$765,000.00
04/27/2026$0.15$0.12
-18.67%
$0.15$0.1210,764 shs$718,000.00

This page (NASDAQ:SSKN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners