Free Trial

G Medical Innovations (GMVDF) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free GMVDF Stock Alerts
$0.01
-0.01 (-49.50%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

G Medical Innovations Stock Price Performance

5 Day
Performance
-40.00%
1 Month
Performance
-16.53%
3 Month
Performance
-49.00%
6 Month
Performance
-62.22%
Year-To-Date
Performance
-52.78%
Receive GMVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Medical Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GMVDF Stock Chart for Tuesday, April, 30, 2024

GMVDF Chart by TradingView

G Medical Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.02$0.01
-49.00%		$0.02$0.0141,509 shs$2.65 million
04/26/2024$0.02$0.02
+17.65%		$0.02$0.0123,686 shs$5.20 million
04/25/2024$0.02$0.02
+13.33%		$0.02$0.0212,536 shs$4.42 million
04/24/2024$0.02$0.02$0.02$0.022 shs$3.90 million
04/23/2024$0.02$0.02
-6.25%		$0.02$0.0224,103 shs$3.90 million
04/22/2024$0.02$0.02
-15.34%		$0.02$0.026,217 shs$4.16 million
04/19/2024$0.02$0.02
-5.50%		$0.02$0.0241,061 shs$4.91 million
04/18/2024$0.02$0.02
+33.33%		$0.02$0.024,188 shs$3.90 million
04/17/2024$0.02$0.02$0.02$0.0298,364 shs$3.90 million
04/16/2024$0.02$0.02
-25.00%		$0.02$0.026,684 shs$3.90 million
04/15/2024$0.01$0.02
+98.02%		$0.02$0.01154,703 shs$5.20 million
04/12/2024$0.01$0.01$0.01$0.011,952 shs$2.63 million
04/11/2024$0.01$0.01
-22.31%		$0.01$0.0126,928 shs$2.63 million
04/10/2024$0.01$0.01
+4.00%		$0.01$0.0110,002 shs$3.38 million
04/09/2024$0.02$0.01
-16.67%		$0.02$0.0185,005 shs$3.25 million
04/08/2024$0.01$0.02
+48.51%		$0.02$0.01216,685 shs$3.90 million
04/05/2024$0.01$0.01
+26.73%		$0.01$0.013,501 shs$3.33 million
04/04/2024$0.01$0.01
-17.21%		$0.01$0.014,451 shs$2.63 million
04/03/2024$0.01$0.01
-0.16%		$0.01$0.0132,744 shs$3.17 million
04/02/2024$0.01$0.01
+0.16%		$0.01$0.0145,098 shs$3.18 million
04/01/2024$0.01$0.01
-0.16%		$0.02$0.0145,098 shs$3.17 million
03/29/2024$0.01$0.01$0.02$0.0111,008 shs$3.18 million
03/28/2024$0.02$0.01
-18.53%		$0.02$0.0111,008 shs$3.18 million
03/27/2024$0.01$0.02
+48.51%		$0.02$0.0143,080 shs$3.90 million
03/26/2024$0.01$0.01
+1.00%		$0.01$0.01345 shs$2.63 million
03/25/2024$0.01$0.01
-0.99%		$0.01$0.0159,164 shs$2.60 million
03/22/2024$0.02$0.01
-32.67%		$0.02$0.0131,423 shs$2.63 million
03/21/2024$0.01$0.02
+48.51%		$0.02$0.0136,076 shs$3.90 million
03/20/2024$0.01$0.01
-8.18%		$0.01$0.0147,403 shs$2.63 million
03/19/2024$0.01$0.01$0.01$0.014,341 shs$2.86 million
03/18/2024$0.01$0.01$0.01$0.011,795 shs$2.86 million
03/15/2024$0.01$0.01$0.01$0.0112,789 shs$2.86 million
03/14/2024$0.01$0.01
+2.80%		$0.01$0.011,416 shs$2.86 million
03/13/2024$0.01$0.01$0.01$0.01394 shs$2.78 million
03/12/2024$0.01$0.01$0.01$0.01926 shs$2.78 million
03/11/2024$0.02$0.01
-28.67%		$0.02$0.0198,984 shs$2.78 million
03/08/2024$0.02$0.02$0.02$0.0267,709 shs$3.90 million
03/07/2024$0.01$0.02
+50.00%		$0.02$0.01122,833 shs$3.90 million
03/06/2024$0.01$0.01
-28.06%		$0.01$0.0113,154 shs$2.60 million
03/05/2024$0.01$0.01
+6.92%		$0.02$0.0110,980 shs$3.61 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$0.01$0.01
-6.14%		$0.01$0.017,466 shs$3.38 million
03/01/2024$0.01$0.01
+31.13%		$0.02$0.0129,916 shs$3.61 million
02/29/2024$0.02$0.01
-29.33%		$0.02$0.0126,111 shs$2.76 million
02/28/2024$0.02$0.02$0.02$0.022,014 shs$3.90 million
02/27/2024$0.01$0.02
+29.31%		$0.02$0.012,537 shs$3.90 million
02/26/2024$0.02$0.01
-23.68%		$0.01$0.0115,404 shs$3.02 million
02/23/2024$0.02$0.02$0.02$0.016,084 shs$30,000.00
02/22/2024$0.01$0.02
+3.40%		$0.02$0.0164,214 shs$30,000.00
02/21/2024$0.01$0.01
+9.70%		$0.02$0.0135,880 shs$29,000.00
02/20/2024$0.01$0.01
+6.35%		$0.02$0.0119,558 shs$26,000.00
02/19/2024$0.01$0.01
+0.40%		$0.02$0.014,700 shs$25,000.00
02/16/2024$0.02$0.01
-16.00%		$0.02$0.014,737 shs$25,000.00
02/15/2024$0.02$0.02
-25.00%		$0.02$0.0230,649 shs$29,000.00
02/14/2024$0.02$0.02
-4.76%		$0.02$0.025,492 shs$39,000.00
02/13/2024$0.02$0.02$0.02$0.0240,019 shs$41,000.00
02/12/2024$0.02$0.02
+5.00%		$0.03$0.0231,995 shs$41,000.00
02/09/2024$0.02$0.02
+33.33%		$0.02$0.028,766 shs$39,000.00
02/08/2024$0.02$0.02
-12.28%		$0.02$0.025,633 shs$29,000.00
02/07/2024$0.02$0.02$0.02$0.022,862 shs$34,000.00
02/06/2024$0.02$0.02
+14.00%		$0.02$0.0210,263 shs$34,000.00
02/05/2024$0.02$0.02
-0.66%		$0.02$0.0228,063 shs$29,000.00
02/02/2024$0.02$0.02
+0.67%		$0.02$0.02322 shs$30,000.00
02/01/2024$0.02$0.02
-25.00%		$0.02$0.026,387 shs$29,000.00
01/31/2024$0.02$0.02$0.02$0.0222,925 shs$39,000.00
01/30/2024$0.02$0.02
+25.00%		$0.02$0.0228,822 shs$39,000.00
01/29/2024$0.03$0.02
-36.00%		$0.02$0.0138,948 shs$31,000.00

Related Companies:
This page (NASDAQ:GMVDF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets