Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

T2 Biosystems logo
$0.0007 0.00 (-76.67%)
As of 03:50 PM Eastern

T2 Biosystems Stock Price Performance

The T2 Biosystems (TTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.59%, with a year-to-date return of -86.00%. In the past month, the stock has increased 250.00%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $6,300.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $187.10 million and a volume of 16,464 shares.

Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-76.67%
1 Month
Performance
+250.00%
3 Month
Performance
-53.33%
Year-To-Date
Performance
-86.00%
1 Year
Performance
-99.59%
5 Year
Performance
-100.00%

TTOO Stock Chart for Tuesday, May, 5, 2026

T2 Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.006,691 shs$15,000.00
04/30/2026$0.00$0.00$0.00$0.002,781 shs$63,000.00
04/29/2026$0.00$0.00
+650.00%
$0.00$0.0011,562 shs$63,000.00
04/28/2026$0.00$0.00
-86.67%
$0.00$0.006,585 shs$8,000.00
04/27/2026$0.00$0.00
+650.00%
$0.00$0.002,346 shs$63,000.00
04/24/2026$0.00$0.00$0.00$0.002,170 shs$8,000.00
04/23/2026$0.00$0.00
+100.00%
$0.00$0.003,009 shs$8,000.00
04/22/2026$0.00$0.00
-93.33%
$0.00$0.002,855 shs$4,000.00
04/21/2026$0.00$0.00
+650.00%
$0.00$0.002,973 shs$63,000.00
04/20/2026$0.00$0.00
+100.00%
$0.00$0.002,029 shs$8,000.00
04/17/2026$0.00$0.00
-90.00%
$0.00$0.0015,951 shs$4,000.00
04/16/2026$0.00$0.00$0.00$0.0032,027 shs$42,000.00
04/15/2026$0.00$0.00
+900.00%
$0.00$0.0032,027 shs$42,000.00
04/14/2026$0.00$0.00$0.00$0.0014,355 shs$4,000.00
04/13/2026$0.00$0.00$0.00$0.0014,355 shs$4,000.00
04/10/2026$0.00$0.00$0.00$0.00891 shs$4,000.00
04/09/2026$0.00$0.00$0.00$0.00891 shs$4,000.00
04/08/2026$0.00$0.00$0.00$0.00595 shs$4,000.00
04/07/2026$0.00$0.00$0.00$0.001,108 shs$4,000.00
04/06/2026$0.00$0.00$0.00$0.002,659 shs$4,000.00

This page (NASDAQ:TTOO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners