Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free TTOO Stock Alerts
$2.84
+0.10 (+3.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

T2 Biosystems Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-0.70%
3 Month
Performance
-32.70%
6 Month
Performance
-49.38%
Year-To-Date
Performance
-54.74%
1 Year
Performance
-91.39%
Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

TTOO Stock Chart for Friday, April, 26, 2024

TTOO Chart by TradingView

T2 Biosystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.76$2.74
-0.72%		$2.88$2.60411,584 shs$15.10 million
04/24/2024$2.72$2.76
+1.47%		$2.78$2.60323,723 shs$15.21 million
04/23/2024$3.16$2.72
-13.92%		$2.96$2.60354,971 shs$14.99 million
04/22/2024$2.96$3.16
+6.76%		$3.40$2.781.24 million shs$17.41 million
04/19/2024$2.99$2.96
-1.00%		$3.07$2.92391,966 shs$16.31 million
04/18/2024$2.94$2.99
+1.70%		$3.00$2.88106,620 shs$16.48 million
04/17/2024$3.04$2.94
-3.29%		$3.08$2.8862,885 shs$16.20 million
04/16/2024$2.97$3.04
+2.36%		$3.19$2.8084,512 shs$16.75 million
04/15/2024$3.14$2.97
-5.41%		$3.24$2.79184,229 shs$16.37 million
04/12/2024$3.16$3.14
-0.63%		$3.23$3.08154,085 shs$12.72 million
04/11/2024$3.07$3.16
+2.93%		$3.29$3.00161,916 shs$12.80 million
04/10/2024$3.13$3.07
-1.92%		$3.38$2.85263,018 shs$12.43 million
04/09/2024$2.82$3.13
+10.99%		$3.37$2.76275,837 shs$12.68 million
04/08/2024$2.83$2.82
-0.35%		$2.87$2.7565,577 shs$11.42 million
04/05/2024$2.86$2.83
-1.05%		$2.92$2.7589,895 shs$11.46 million
04/04/2024$2.79$2.86
+2.51%		$3.02$2.81125,038 shs$11.58 million
04/03/2024$2.96$2.79
-5.74%		$2.99$2.77107,067 shs$11.30 million
04/02/2024$2.98$2.96
-0.67%		$2.98$2.8475,673 shs$11.99 million
04/01/2024$3.00$2.98
-0.67%		$3.05$2.83100,012 shs$12.07 million
03/29/2024$3.00$3.00$3.16$2.84338,564 shs$12.15 million
03/28/2024$3.05$3.00
-1.64%		$3.16$2.84336,335 shs$12.15 million
03/27/2024$2.86$3.05
+6.64%		$3.22$2.80267,320 shs$12.35 million
03/26/2024$2.98$2.86
-4.03%		$2.96$2.79188,989 shs$11.58 million
03/25/2024$2.87$2.98
+3.83%		$3.01$2.70234,041 shs$12.07 million
03/22/2024$3.02$2.87
-4.97%		$3.06$2.82350,836 shs$11.62 million
03/21/2024$3.11$3.02
-2.89%		$3.19$2.99319,533 shs$12.23 million
03/20/2024$3.49$3.11
-10.89%		$3.95$2.99768,927 shs$12.60 million
03/19/2024$3.93$3.49
-11.20%		$4.07$3.38483,473 shs$14.13 million
03/18/2024$4.18$3.93
-5.98%		$4.32$3.60232,006 shs$15.92 million
03/15/2024$4.02$4.18
+3.98%		$4.23$3.9870,481 shs$13.96 million
03/14/2024$4.60$4.02
-12.61%		$4.70$3.95206,668 shs$13.43 million
03/13/2024$4.63$4.60
-0.65%		$5.01$4.59126,181 shs$15.36 million
03/12/2024$4.47$4.63
+3.58%		$4.88$4.5481,484 shs$15.46 million
03/11/2024$4.91$4.47
-8.96%		$5.04$4.45122,950 shs$14.91 million
03/08/2024$4.88$4.91
+0.61%		$5.19$4.8644,471 shs$16.40 million
03/07/2024$4.83$4.88
+1.04%		$5.10$4.7750,807 shs$16.30 million
03/06/2024$4.92$4.83
-1.83%		$4.98$4.6683,872 shs$16.13 million
03/05/2024$5.28$4.92
-6.82%		$5.30$4.9279,081 shs$16.43 million
03/04/2024$5.28$5.28$5.57$5.19123,325 shs$17.64 million
03/01/2024$5.04$5.28
+4.76%		$5.42$4.75139,562 shs$17.64 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$5.05$5.04
-0.20%		$5.19$5.0169,643 shs$16.83 million
02/28/2024$5.30$5.05
-4.72%		$5.25$5.01100,454 shs$16.87 million
02/27/2024$5.43$5.30
-2.39%		$5.40$5.12133,064 shs$17.70 million
02/26/2024$5.42$5.43
+0.18%		$5.45$5.1566,089 shs$18.11 million
02/23/2024$5.48$5.42
-1.09%		$5.49$5.2391,855 shs$18.10 million
02/22/2024$5.55$5.48
-1.26%		$5.54$5.2095,038 shs$18.30 million
02/21/2024$5.52$5.55
+0.54%		$5.66$5.08135,620 shs$18.54 million
02/20/2024$5.45$5.52
+1.28%		$5.56$5.15142,490 shs$18.44 million
02/19/2024$5.45$5.45$6.00$5.40347,300 shs$18.20 million
02/16/2024$6.39$5.45
-14.71%		$6.00$5.40345,163 shs$18.18 million
02/15/2024$6.23$6.39
+2.57%		$6.95$5.91556,050 shs$21.34 million
02/14/2024$6.24$6.23
-0.16%		$6.74$6.01361,407 shs$20.81 million
02/13/2024$6.49$6.24
-3.85%		$6.78$5.52514,165 shs$20.84 million
02/12/2024$4.89$6.49
+32.72%		$6.95$5.205.28 million shs$21.68 million
02/09/2024$4.29$4.89
+13.99%		$4.94$4.29160,856 shs$16.33 million
02/08/2024$4.26$4.29
+0.70%		$4.29$4.1736,128 shs$14.33 million
02/07/2024$4.43$4.26
-3.84%		$4.54$4.1387,041 shs$14.23 million
02/06/2024$4.32$4.43
+2.55%		$4.46$4.2043,442 shs$14.80 million
02/05/2024$4.76$4.32
-9.24%		$4.72$4.2186,730 shs$14.43 million
02/02/2024$4.89$4.76
-2.66%		$5.00$4.5248,395 shs$15.88 million
02/01/2024$4.50$4.89
+8.67%		$4.93$4.37141,340 shs$16.33 million
01/31/2024$4.37$4.50
+2.97%		$4.66$4.3973,250 shs$15.03 million
01/30/2024$4.55$4.37
-3.96%		$4.63$4.3549,501 shs$14.60 million
01/29/2024$4.22$4.55
+7.82%		$4.55$4.15100,804 shs$15.20 million
01/26/2024$4.11$4.22
+2.68%		$4.26$4.0457,477 shs$14.10 million
01/25/2024$3.82$4.11
+7.59%		$4.15$3.81101,208 shs$13.73 million

Related Companies:
This page (NASDAQ:TTOO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals