Advanced BioMedical Technologies (ABMT) Stock Chart & Stock Price History

$0.0006
0.00 (0.00%)
(As of 04/25/2024 ET)

Advanced BioMedical Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ABMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced BioMedical Technologies and its competitors with MarketBeat's FREE daily newsletter

ABMT Stock Chart for Friday, April, 26, 2024

Advanced BioMedical Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2024$0.00$0.00$0.00$0.002,055 shs$43,000.00
04/01/2024$0.00$0.00$0.00$0.002,055 shs$43,000.00
03/28/2024$0.00$0.00$0.00$0.002,055 shs$43,000.00
03/27/2024$0.04$0.00
-98.50%
$0.00$0.002,055 shs$43,000.00
03/18/2024$0.04$0.04$0.04$0.04500 shs$2.84 million
03/15/2024$0.01$0.04
+233.33%
$0.04$0.04500 shs$2.84 million
03/13/2024$0.01$0.01$0.01$0.015,100 shs$851,000.00
03/12/2024$0.01$0.01$0.01$0.015,100 shs$851,000.00
03/01/2024$0.01$0.01$0.01$0.011,000 shs$851,000.00
02/29/2024$0.01$0.01$0.01$0.011,000 shs$851,000.00
02/27/2024$0.03$0.01
-60.00%
$0.04$0.0116,000 shs$851,000.00
02/26/2024$0.03$0.03$0.03$0.033,700 shs$2.13 million
02/23/2024$0.01$0.03
+172.73%
$0.03$0.033,785 shs$2.13 million
02/22/2024$0.01$0.01$0.01$0.01400 shs$780,000.00
02/21/2024$0.03$0.01
-66.67%
$0.01$0.01400 shs$780,000.00

This page (OTCMKTS:ABMT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners