Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

T2 Biosystems logo
$0.0095 +0.00 (+5.56%)
As of 11:57 AM Eastern

T2 Biosystems Stock Price Performance

The T2 Biosystems (TTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.83%, with a year-to-date return of 90.00%. In the past month, the stock has increased 1,087.50%, reflecting recent market activity.

As of the latest close, T2 Biosystems traded at $0.01 with a market cap of $169 thousand and volume of 749 shares. Five years ago, the stock traded at a split-adjusted price of $3,575.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $118.67 million and a volume of 20,956 shares.

Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4,650.00%
1 Month
Performance
+1,087.50%
3 Month
Performance
+1,800.00%
Year-To-Date
Performance
+90.00%
1 Year
Performance
-20.83%
5 Year
Performance
-100.00%

TTOO Stock Chart for Friday, November, 13, 2026

T2 Biosystems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.01$0.01$0.01$0.00749 shs$169,000.00
11/11/2026$0.01$0.01
-10.00%
$0.01$0.00133,412 shs$169,000.00
11/10/2026$0.01$0.01$0.01$0.00631 shs$188,000.00
11/09/2026$0.00$0.01
+4,900.00%
$0.01$0.00631 shs$210,000.00
11/06/2026$0.00$0.00
-90.00%
$0.00$0.0043,011 shs$4,000.00
11/05/2026$0.00$0.00
+300.00%
$0.00$0.005,001 shs$42,000.00
11/04/2026$0.00$0.00
-37.50%
$0.00$0.001,178 shs$11,000.00
11/03/2026$0.00$0.00$0.00$0.00877 shs$17,000.00
11/02/2026$0.00$0.00
+14.29%
$0.00$0.00877 shs$17,000.00
10/30/2026$0.00$0.00$0.00$0.0010,410 shs$15,000.00
10/29/2026$0.00$0.00
+16.67%
$0.00$0.001,701 shs$15,000.00
10/28/2026$0.00$0.00
+20.00%
$0.00$0.001,918 shs$13,000.00
10/27/2026$0.00$0.00
-16.67%
$0.00$0.0010,508 shs$11,000.00
10/26/2026$0.00$0.00$0.00$0.0023,672 shs$13,000.00
10/23/2026$0.00$0.00$0.00$0.00142 shs$13,000.00
10/22/2026$0.00$0.00
-25.00%
$0.00$0.00311 shs$13,000.00
10/21/2026$0.00$0.00$0.00$0.001,513 shs$17,000.00
10/20/2026$0.00$0.00
+14.29%
$0.00$0.0028,142 shs$17,000.00
10/19/2026$0.00$0.00$0.00$0.00117 shs$15,000.00
10/16/2026$0.00$0.00$0.00$0.00117 shs$15,000.00
10/15/2026$0.00$0.00$0.00$0.003,582 shs$15,000.00
10/14/2026$0.00$0.00
-12.50%
$0.00$0.00949 shs$15,000.00
10/13/2026$0.00$0.00$0.00$0.007,783 shs$17,000.00

This page (OTCMKTS:TTOO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners