GlucoTrack (GCTK) Stock Chart & Stock Price History

GlucoTrack logo
$0.64 -0.03 (-4.07%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$0.62 -0.02 (-3.10%)
As of 02/7/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GlucoTrack Stock Price Performance

5 Day
Performance
-43.61%
1 Month
Performance
-76.84%
3 Month
Performance
-97.67%
6 Month
Performance
-96.85%
Year-To-Date
Performance
-91.38%
1 Year
Performance
-96.95%
Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter.

GCTK Stock Chart for Saturday, February, 8, 2025

GlucoTrack Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$0.67$0.64
-4.07%
$0.66$0.60964,369 shs$10.32 million
02/06/2025$0.71$0.67
-5.47%
$0.70$0.631.22 million shs$10.76 million
02/05/2025$0.81$0.71
-12.47%
$0.83$0.495.75 million shs$11.38 million
02/04/2025$1.14$0.81
-28.95%
$2.13$0.7447.72 million shs$13 million
02/03/2025$1.28$1.14
-10.94%
$1.28$1.021.02 million shs$915,000.00
01/31/2025$1.42$1.28
-9.86%
$1.42$1.28698,880 shs$1.03 million
01/30/2025$1.87$1.42
-24.06%
$1.43$1.222.91 million shs$1.14 million
01/29/2025$1.83$1.87
+2.30%
$2.23$1.822.62 million shs$1.50 million
01/28/2025$1.83$1.83$1.84$1.72835,927 shs$1.47 million
01/27/2025$1.95$1.83
-6.26%
$2.03$1.76967,182 shs$1.47 million
01/24/2025$1.81$1.95
+7.85%
$2.16$1.801.73 million shs$1.57 million
01/23/2025$2.09$1.81
-13.58%
$2.10$1.761.65 million shs$1.45 million
01/22/2025$2.50$2.09
-16.32%
$2.34$2.002.71 million shs$1.68 million
01/21/2025$1.70$2.50
+47.23%
$2.82$1.9030.60 million shs$2.01 million
01/20/2025$1.70$1.70$2.27$1.6423.17 million shs$1.36 million
01/17/2025$1.48$1.70
+15.04%
$2.27$1.6423.17 million shs$1.36 million
01/16/2025$1.58$1.48
-6.58%
$1.64$1.243.65 million shs$1.18 million
01/15/2025$2.44$1.58
-35.25%
$1.95$1.455.39 million shs$1.27 million
01/14/2025$2.99$2.44
-18.50%
$3.13$2.308.58 million shs$1.96 million
01/13/2025$2.34$2.99
+27.95%
$3.70$2.6033.72 million shs$2.40 million
01/10/2025$2.78$2.34
-15.71%
$2.70$2.213.91 million shs$1.88 million
01/09/2025$2.78$2.78$3.70$2.209.73 million shs$2.23 million
01/08/2025$3.10$2.78
-10.45%
$3.70$2.209.73 million shs$2.23 million
01/07/2025$3.19$3.10
-2.82%
$3.13$2.721.52 million shs$2.49 million

This page (NASDAQ:GCTK) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners