Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GCTK Stock Alerts
$0.61
+0.06 (+10.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

GlucoTrack Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
+52.77%
3 Month
Performance
+193.41%
6 Month
Performance
+248.17%
Year-To-Date
Performance
+133.27%
1 Year
Performance
-3.19%
Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

GCTK Stock Chart for Saturday, May, 4, 2024

GCTK Chart by TradingView

GlucoTrack Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.55$0.61
+11.93%		$0.61$0.53116,761 shs$16.32 million
05/02/2024$0.53$0.55
+1.98%		$0.55$0.5320,782 shs$14.58 million
05/01/2024$0.54$0.53
-0.11%		$0.56$0.5293,550 shs$14.30 million
04/30/2024$0.56$0.54
-4.46%		$0.59$0.51196,114 shs$14.32 million
04/29/2024$0.46$0.56
+23.00%		$0.60$0.47404,730 shs$14.99 million
04/26/2024$0.46$0.46
-0.67%		$0.48$0.45164,727 shs$12.23 million
04/25/2024$0.48$0.46
-3.97%		$0.47$0.45233,286 shs$12.31 million
04/24/2024$0.76$0.48
-36.97%		$0.69$0.431.58 million shs$12.82 million
04/23/2024$0.90$0.76
-15.65%		$0.95$0.75266,520 shs$20.34 million
04/22/2024$0.82$0.90
+9.88%		$0.99$0.84387,624 shs$24.11 million
04/19/2024$0.67$0.82
+22.39%		$0.83$0.64188,028 shs$21.94 million
04/18/2024$0.72$0.67
-6.29%		$0.69$0.60248,385 shs$19.13 million
04/17/2024$0.52$0.72
+36.27%		$0.72$0.50636,968 shs$19.13 million
04/16/2024$0.42$0.52
+25.20%		$0.56$0.42630,648 shs$14.04 million
04/15/2024$0.42$0.42
-0.24%		$0.46$0.41188,737 shs$11.22 million
04/12/2024$0.37$0.42
+12.30%		$0.45$0.36321,901 shs$11.24 million
04/11/2024$0.45$0.37
-16.16%		$0.45$0.37113,946 shs$10.01 million
04/10/2024$0.48$0.45
-6.67%		$0.49$0.41193,457 shs$11.94 million
04/09/2024$0.52$0.48
-7.89%		$0.52$0.45203,918 shs$12.79 million
04/08/2024$0.50$0.52
+4.04%		$0.53$0.47255,127 shs$13.89 million
04/05/2024$0.40$0.50
+24.94%		$0.50$0.40591,910 shs$13.35 million
04/04/2024$0.40$0.40
+0.24%		$0.40$0.36120,265 shs$10.68 million
04/03/2024$0.35$0.40
+13.33%		$0.40$0.36229,627 shs$10.66 million
04/02/2024$0.33$0.35
+7.46%		$0.36$0.33176,134 shs$7.34 million
04/01/2024$0.33$0.33
-1.21%		$0.34$0.3239,490 shs$6.83 million
03/29/2024$0.33$0.33$0.34$0.3328,572 shs$6.92 million
03/28/2024$0.33$0.33
-0.87%		$0.34$0.3328,572 shs$6.92 million
03/27/2024$0.33$0.33
+1.21%		$0.34$0.32159,107 shs$6.98 million
03/26/2024$0.33$0.33
-1.17%		$0.33$0.3328,834 shs$6.89 million
03/25/2024$0.33$0.33
+1.48%		$0.33$0.3116,662 shs$6.98 million
03/22/2024$0.33$0.33
-1.05%		$0.33$0.26268,812 shs$6.87 million
03/21/2024$0.32$0.33
+3.91%		$0.34$0.32301,703 shs$6.95 million
03/20/2024$0.32$0.32
+0.66%		$0.32$0.31188,468 shs$6.69 million
03/19/2024$0.31$0.32
+2.55%		$0.32$0.30154,129 shs$6.64 million
03/18/2024$0.31$0.31
-0.65%		$0.32$0.3122,388 shs$6.48 million
03/15/2024$0.31$0.31
+0.81%		$0.32$0.3150,451 shs$6.52 million
03/14/2024$0.32$0.31
-3.10%		$0.32$0.3117,144 shs$6.67 million
03/13/2024$0.31$0.32
+3.33%		$0.32$0.3146,063 shs$6.67 million
03/12/2024$0.31$0.31
-0.29%		$0.32$0.2986,319 shs$6.46 million
03/11/2024$0.31$0.31
-0.93%		$0.31$0.29135,820 shs$6.48 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.31$0.31
+0.94%		$0.32$0.3116,384 shs$6.54 million
03/07/2024$0.31$0.31$0.32$0.3053,307 shs$6.48 million
03/06/2024$0.31$0.31
+1.64%		$0.32$0.30115,809 shs$6.48 million
03/05/2024$0.31$0.31
-0.65%		$0.31$0.2952,314 shs$6.37 million
03/04/2024$0.31$0.31$0.32$0.30122,511 shs$6.41 million
03/01/2024$0.30$0.31
+3.13%		$0.32$0.29273,654 shs$6.46 million
02/29/2024$0.27$0.30
+13.21%		$0.30$0.25217,836 shs$6.27 million
02/28/2024$0.27$0.27
-0.04%		$0.28$0.2588,766 shs$5.54 million
02/27/2024$0.23$0.27
+13.78%		$0.27$0.24222,604 shs$5.54 million
02/26/2024$0.24$0.23
-4.23%		$0.24$0.2290,599 shs$4.87 million
02/23/2024$0.23$0.24
+5.32%		$0.24$0.23148,029 shs$5.08 million
02/22/2024$0.23$0.23
+1.32%		$0.24$0.22179,208 shs$4.83 million
02/21/2024$0.23$0.23
-0.87%		$0.23$0.2310,150 shs$4.76 million
02/20/2024$0.24$0.23
-4.17%		$0.24$0.2340,852 shs$4.81 million
02/19/2024$0.24$0.24$0.24$0.20580,100 shs$5.01 million
02/16/2024$0.23$0.24
+3.90%		$0.24$0.20579,965 shs$5.01 million
02/15/2024$0.23$0.23
+0.48%		$0.23$0.2313,156 shs$4.83 million
02/14/2024$0.21$0.23
+12.15%		$0.23$0.2063,202 shs$4.80 million
02/13/2024$0.23$0.21
-10.79%		$0.23$0.18243,063 shs$4.28 million
02/12/2024$0.23$0.23
-0.04%		$0.23$0.2237,202 shs$4.80 million
02/09/2024$0.21$0.23
+8.96%		$0.23$0.2118,139 shs$4.80 million
02/08/2024$0.23$0.21
-8.26%		$0.23$0.219,883 shs$4.41 million
02/07/2024$0.22$0.23
+6.28%		$0.23$0.2159,312 shs$4.81 million
02/06/2024$0.21$0.22
+4.19%		$0.23$0.21119,775 shs$4.52 million
02/05/2024$0.21$0.21
-0.10%		$0.21$0.206,260 shs$4.34 million

Related Companies:
This page (NASDAQ:GCTK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace