GlucoTrack (GCTK) Stock Chart & Stock Price History $0.64 -0.03 (-4.07%) Closing price 02/7/2025 04:00 PM EasternExtended Trading$0.62 -0.02 (-3.10%) As of 02/7/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends GlucoTrack Stock Price Performance 5 Day Performance-43.61%1 Month Performance-76.84%3 Month Performance-97.67%6 Month Performance-96.85%Year-To-Date Performance-91.38%1 Year Performance-96.95% Receive GCTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter. Email Address GCTK Stock Chart for Saturday, February, 8, 2025 GCTK Chart by TradingView GlucoTrack Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$0.67$0.64-4.07%$0.66$0.60964,369 shs$10.32 million02/06/2025$0.71$0.67-5.47%$0.70$0.631.22 million shs$10.76 million02/05/2025$0.81$0.71-12.47%$0.83$0.495.75 million shs$11.38 million02/04/2025$1.14$0.81-28.95%$2.13$0.7447.72 million shs$13 million02/03/2025$1.28$1.14-10.94%$1.28$1.021.02 million shs$915,000.0001/31/2025$1.42$1.28-9.86%$1.42$1.28698,880 shs$1.03 million01/30/2025$1.87$1.42-24.06%$1.43$1.222.91 million shs$1.14 million01/29/2025$1.83$1.87+2.30%$2.23$1.822.62 million shs$1.50 million01/28/2025$1.83$1.83$1.84$1.72835,927 shs$1.47 million01/27/2025$1.95$1.83-6.26%$2.03$1.76967,182 shs$1.47 million Get the Latest News and Ratings for GCTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$1.81$1.95+7.85%$2.16$1.801.73 million shs$1.57 million01/23/2025$2.09$1.81-13.58%$2.10$1.761.65 million shs$1.45 million01/22/2025$2.50$2.09-16.32%$2.34$2.002.71 million shs$1.68 million01/21/2025$1.70$2.50+47.23%$2.82$1.9030.60 million shs$2.01 million01/20/2025$1.70$1.70$2.27$1.6423.17 million shs$1.36 million01/17/2025$1.48$1.70+15.04%$2.27$1.6423.17 million shs$1.36 million01/16/2025$1.58$1.48-6.58%$1.64$1.243.65 million shs$1.18 million01/15/2025$2.44$1.58-35.25%$1.95$1.455.39 million shs$1.27 million01/14/2025$2.99$2.44-18.50%$3.13$2.308.58 million shs$1.96 million01/13/2025$2.34$2.99+27.95%$3.70$2.6033.72 million shs$2.40 million01/10/2025$2.78$2.34-15.71%$2.70$2.213.91 million shs$1.88 million01/09/2025$2.78$2.78$3.70$2.209.73 million shs$2.23 million01/08/2025$3.10$2.78-10.45%$3.70$2.209.73 million shs$2.23 million01/07/2025$3.19$3.10-2.82%$3.13$2.721.52 million shs$2.49 million Related Companies HSCS Stock Price Chart BBLG Stock Price Chart AMIX Stock Price Chart HSDT Stock Price Chart NDRA Stock Price Chart GMVDF Stock Price Chart VERO Stock Price Chart TIVC Stock Price Chart LGMK Stock Price Chart NAYA Stock Price Chart Receive GCTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GCTK) was last updated on 2/8/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | SponsoredCould 1 of these 5 “America First” stocks 26x from here?Tim Bohen says these 5 tiny “America First” stocks are next up in 2025. They’re trading for less than $2 ri...Timothy Sykes | SponsoredElon Musk’s secret rendezvous with Jensen HuangElon Musk is the world's richest person, and it's not even close. Now he's got the ear of President Trump, ...Weiss Ratings | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored“The most important AI company Americans know least about…”If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on h...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlucoTrack, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GlucoTrack With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.