Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy NDRA Stock  Free NDRA Stock Alerts

ENDRA Life Sciences (NDRA) Stock Chart & Stock Price History

ENDRA Life Sciences logo
$4.38 +0.08 (+1.98%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ENDRA Life Sciences Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-6.44%
3 Month
Performance
-20.87%
6 Month
Performance
-38.96%
Year-To-Date
Performance
-29.97%
1 Year
Performance
-99.99%
Receive NDRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENDRA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

NDRA Stock Chart for Wednesday, March, 26, 2025

NDRA Chart by TradingView
Remove Ads

ENDRA Life Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$4.30$4.38
+1.95%		$4.52$4.105,272 shs$2.35 million
03/25/2025$4.49$4.30
-4.23%		$4.51$4.254,047 shs$2.31 million
03/24/2025$4.30$4.49
+4.42%		$4.71$4.2810,729 shs$2.41 million
03/21/2025$4.03$4.30
+6.70%		$4.30$4.007,418 shs$2.31 million
03/20/2025$4.04$4.03
-0.27%		$4.16$3.916,799 shs$2.16 million
03/19/2025$4.03$4.04
+0.27%		$4.24$3.927,675 shs$2.17 million
03/18/2025$4.11$4.03
-1.95%		$4.12$3.773,329 shs$2.16 million
03/17/2025$4.10$4.11
+0.24%		$4.25$4.077,451 shs$2.21 million
03/14/2025$3.73$4.10
+10.07%		$4.10$3.6410,736 shs$2.20 million
03/13/2025$3.57$3.73
+4.49%		$3.86$3.534,188 shs$2 million
03/12/2025$3.44$3.57
+3.63%		$3.62$3.3223,365 shs$1.91 million
03/11/2025$3.38$3.44
+1.78%		$3.45$3.2510,744 shs$1.85 million
03/10/2025$3.55$3.38
-4.79%		$3.73$3.1515,428 shs$1.82 million
03/07/2025$3.69$3.55
-3.82%		$3.75$3.4513,709 shs$1.91 million
03/06/2025$3.83$3.69
-3.63%		$3.87$3.6510,889 shs$1.98 million
03/05/2025$4.09$3.83
-6.36%		$4.02$3.828,548 shs$2.06 million
03/04/2025$4.13$4.09
-0.85%		$4.25$3.8210,047 shs$2.20 million
03/03/2025$4.33$4.13
-4.73%		$4.64$4.108,326 shs$2.22 million
02/28/2025$4.38$4.33
-1.14%		$4.53$4.334,264 shs$2.33 million
02/27/2025$4.69$4.38
-6.53%		$4.90$4.3816,524 shs$2.35 million
02/26/2025$4.75$4.69
-1.24%		$5.00$4.655,885 shs$2.52 million
02/25/2025$4.85$4.75
-2.14%		$4.83$4.556,566 shs$2.55 million
Related Companies

This page (NASDAQ:NDRA) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored