Free Trial

ENDRA Life Sciences (NDRA) Stock Chart & Stock Price History

ENDRA Life Sciences logo
$6.04 -0.27 (-4.28%)
Closing price 04:00 PM Eastern
Extended Trading
$6.07 +0.03 (+0.50%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ENDRA Life Sciences Stock Price Performance

The ENDRA Life Sciences (NDRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, ENDRA Life Sciences traded at $6.31 with a market cap of $9.47 million and volume of 29,455 shares. Five years ago, the stock traded at a split-adjusted price of $147,875.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $70.74 million and a volume of 1 shares.

Receive NDRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENDRA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
-0.17%
3 Month
Performance
+26.10%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-2.74%
5 Year
Performance
-100.00%

NDRA Stock Chart for Tuesday, October, 6, 2026

ENDRA Life Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$6.06$6.31
+4.13%
$6.31$6.0129,455 shs$9.47 million
10/02/2026$5.88$6.06
+3.06%
$6.11$5.9239,742 shs$9.09 million
10/01/2026$5.96$5.88
-1.34%
$6.11$5.7723,449 shs$8.82 million
09/30/2026$5.88$5.96
+1.36%
$6.06$5.7927,716 shs$8.94 million
09/29/2026$5.80$5.88
+1.38%
$6.17$5.6822,077 shs$8.82 million
09/28/2026$6.04$5.80
-3.97%
$6.39$5.7025,804 shs$8.70 million
09/25/2026$5.93$6.04
+1.85%
$6.32$5.8437,386 shs$9.06 million
09/24/2026$6.50$5.93
-8.77%
$6.63$5.9032,441 shs$8.90 million
09/23/2026$6.23$6.50
+4.33%
$6.67$6.1756,772 shs$9.75 million
09/22/2026$6.31$6.23
-1.27%
$6.37$5.9240,684 shs$9.35 million
09/21/2026$5.50$6.31
+14.73%
$6.44$5.4136,522 shs$9.47 million
09/18/2026$5.31$5.50
+3.68%
$5.50$5.1017,835 shs$8.25 million
09/17/2026$5.30$5.31
+0.09%
$5.55$5.0477,554 shs$7.96 million
09/16/2026$5.60$5.30
-5.36%
$5.67$4.90170,775 shs$7.95 million
09/15/2026$5.87$5.60
-4.60%
$6.15$5.5633,862 shs$8.40 million
09/14/2026$5.62$5.87
+4.45%
$5.90$5.5025,546 shs$8.81 million
09/11/2026$5.78$5.62
-2.77%
$5.84$5.555,761 shs$8.43 million
09/10/2026$5.83$5.78
-0.86%
$6.32$5.5677,532 shs$8.67 million
09/09/2026$5.91$5.83
-1.35%
$6.55$5.7572,142 shs$8.75 million
09/08/2026$6.05$5.91
-2.31%
$6.10$5.912,874 shs$8.87 million
09/07/2026$6.05$6.05$6.37$5.7020,582 shs$9.08 million

This page (NASDAQ:NDRA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners