Go Pro

enVVeno Medical (NVNO) Stock Chart & Stock Price History

enVVeno Medical logo
$11.25 +0.14 (+1.26%)
Closing price 07/2/2026 03:55 PM Eastern
Extended Trading
$11.26 +0.02 (+0.13%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

enVVeno Medical Stock Price Performance

The enVVeno Medical (NVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.14%, with a year-to-date return of 0.20%. In the past month, the stock has increased 10.19%, reflecting recent market activity.

As of the latest close, enVVeno Medical traded at $11.25 with a market cap of $7.52 million and volume of 4,850 shares. Five years ago, the stock traded at a split-adjusted price of $227.50, representing a 95.05% decrease over that period. At the time, it had a market cap of $55.34 million and a volume of 1,119 shares.

Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
+10.19%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-92.14%
5 Year
Performance
-95.05%

NVNO Stock Chart for Sunday, July, 5, 2026

enVVeno Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.25$11.25$11.25$10.764,850 shs$7.54 million
07/02/2026$10.83$11.25
+3.88%
$11.25$10.764,850 shs$7.52 million
07/01/2026$10.93$10.83
-0.92%
$11.10$10.704,258 shs$7.26 million
06/30/2026$10.77$10.93
+1.52%
$11.22$10.607,814 shs$7.32 million
06/29/2026$10.84$10.77
-0.67%
$11.05$10.66816 shs$7.19 million
06/26/2026$11.05$10.84
-1.90%
$11.80$10.639,898 shs$7.24 million
06/25/2026$11.57$11.05
-4.49%
$11.49$11.001,163 shs$7.40 million
06/24/2026$9.79$11.57
+18.17%
$11.37$10.194,346 shs$7.75 million
06/23/2026$10.33$9.79
-5.20%
$11.09$9.7918,798 shs$6.54 million
06/22/2026$10.00$10.33
+3.27%
$10.50$10.105,431 shs$6.92 million
06/19/2026$10.00$10.00$10.60$10.0013,188 shs$6.70 million
06/18/2026$10.20$10.00
-1.96%
$10.60$10.0013,188 shs$6.70 million
06/17/2026$10.54$10.20
-3.23%
$10.40$10.008,365 shs$6.81 million
06/16/2026$10.00$10.54
+5.40%
$10.64$9.698,267 shs$7.06 million
06/15/2026$10.00$10.00$10.99$9.9832,244 shs$6.70 million
06/12/2026$10.22$10.00
-2.17%
$10.43$9.732,731 shs$6.70 million
06/11/2026$10.19$10.22
+0.31%
$10.54$9.855,203 shs$6.83 million
06/10/2026$10.38$10.19
-1.86%
$10.27$10.004,728 shs$6.83 million
06/09/2026$10.68$10.38
-2.77%
$10.27$10.001,853 shs$6.96 million
06/08/2026$10.21$10.68
+4.59%
$10.69$10.213,259 shs$7.13 million
06/05/2026$10.75$10.21
-5.02%
$10.69$10.213,259 shs$6.82 million
06/04/2026$10.71$10.75
+0.37%
$10.75$10.557,202 shs$7.20 million

This page (NASDAQ:NVNO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners