Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

enVVeno Medical logo
$7.81 -0.16 (-2.01%)
As of 11:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.

enVVeno Medical Stock Price Performance

The enVVeno Medical (NVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.42%, with a year-to-date return of -30.44%. In the past month, the stock has decreased 16.74%, reflecting recent market activity.

As of the latest close, enVVeno Medical traded at $7.97 with a market cap of $5.50 million and volume of 46,803 shares. Five years ago, the stock traded at a split-adjusted price of $357.35, representing a 97.81% decrease over that period. At the time, it had a market cap of $88.67 million and a volume of 2,417 shares.

Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.74%
1 Month
Performance
-16.74%
3 Month
Performance
-28.35%
Year-To-Date
Performance
-30.44%
1 Year
Performance
-71.42%
5 Year
Performance
-97.81%

NVNO Stock Chart for Wednesday, October, 14, 2026

enVVeno Medical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$8.15$7.97
-2.21%
$8.65$7.6046,803 shs$5.50 million
10/12/2026$8.75$8.15
-6.86%
$8.80$8.06122,877 shs$5.66 million
10/09/2026$8.18$8.75
+6.97%
$9.58$8.4136,538 shs$6.08 million
10/08/2026$8.17$8.18
+0.12%
$8.48$8.066,643 shs$5.64 million
10/07/2026$8.23$8.17
-0.67%
$8.43$7.9115,123 shs$5.64 million
10/06/2026$8.01$8.23
+2.68%
$8.47$7.9636,784 shs$5.72 million
10/05/2026$8.10$8.01
-1.11%
$8.60$7.7510,583 shs$5.53 million
10/02/2026$8.17$8.10
-0.80%
$8.78$7.7024,252 shs$5.59 million
10/01/2026$7.80$8.17
+4.68%
$9.41$8.0125,187 shs$5.63 million
09/30/2026$8.53$7.80
-8.56%
$9.00$7.80122,407 shs$5.42 million
09/29/2026$8.68$8.53
-1.68%
$8.74$8.622,061 shs$5.89 million
09/28/2026$8.84$8.68
-1.87%
$8.81$8.811,040 shs$5.99 million
09/25/2026$9.09$8.84
-2.74%
$8.67$8.67428 shs$6.10 million
09/24/2026$8.96$9.09
+1.45%
$9.09$8.61682 shs$6.32 million
09/23/2026$9.10$8.96
-1.54%
$8.96$8.664,547 shs$6.18 million
09/22/2026$9.05$9.10
+0.55%
$9.11$8.869,962 shs$6.28 million
09/21/2026$8.98$9.05
+0.78%
$9.16$8.5925,097 shs$6.29 million
09/18/2026$8.85$8.98
+1.53%
$9.16$8.657,851 shs$6.20 million
09/17/2026$9.05$8.85
-2.27%
$9.44$8.784,510 shs$6.10 million
09/16/2026$9.32$9.05
-2.90%
$9.44$7.0139,303 shs$6.25 million
09/15/2026$9.38$9.32
-0.64%
$9.60$9.0729,980 shs$6.43 million
09/14/2026$10.49$9.38
-10.58%
$10.32$9.2890,911 shs$7.29 million

This page (NASDAQ:NVNO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners