Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free NVNO Stock Alerts
$5.18
-0.05 (-0.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

enVVeno Medical Stock Price Performance

5 Day
Performance
+13.20%
1 Month
Performance
-4.21%
3 Month
Performance
+24.52%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+34.10%
Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NVNO Stock Chart for Friday, April, 26, 2024

NVNO Chart by TradingView

enVVeno Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.22$5.23
+0.19%		$5.28$4.9378,802 shs$69.65 million
04/24/2024$5.50$5.22
-5.09%		$5.60$5.03104,721 shs$69.53 million
04/23/2024$4.91$5.50
+12.02%		$5.56$4.79139,226 shs$73.26 million
04/22/2024$4.62$4.91
+6.28%		$4.91$4.6471,010 shs$65.40 million
04/19/2024$4.78$4.62
-3.35%		$4.89$4.5770,703 shs$61.54 million
04/18/2024$4.80$4.78
-0.42%		$4.93$4.7235,906 shs$63.67 million
04/17/2024$4.76$4.80
+0.84%		$4.96$4.7370,454 shs$63.94 million
04/16/2024$4.92$4.76
-3.25%		$4.88$4.7163,549 shs$63.40 million
04/15/2024$4.99$4.92
-1.40%		$5.11$4.8590,379 shs$65.53 million
04/12/2024$5.07$4.99
-1.58%		$5.19$4.9667,342 shs$66.47 million
04/11/2024$5.13$5.07
-1.17%		$5.14$5.0324,162 shs$67.52 million
04/10/2024$5.06$5.13
+1.38%		$5.20$5.0085,227 shs$68.33 million
04/09/2024$5.18$5.06
-2.32%		$5.37$5.0557,227 shs$67.40 million
04/08/2024$5.13$5.18
+0.97%		$5.31$5.1234,719 shs$69.00 million
04/05/2024$5.15$5.13
-0.39%		$5.20$5.0328,514 shs$68.33 million
04/04/2024$5.13$5.15
+0.39%		$5.40$5.1148,141 shs$68.60 million
04/03/2024$5.11$5.13
+0.39%		$5.28$5.0199,058 shs$68.33 million
04/02/2024$5.27$5.11
-3.04%		$5.26$4.82129,353 shs$68.07 million
04/01/2024$5.44$5.27
-3.13%		$5.46$5.2723,029 shs$70.18 million
03/29/2024$5.44$5.44$5.49$5.2654,439 shs$72.46 million
03/28/2024$5.28$5.44
+3.03%		$5.49$5.2654,439 shs$72.46 million
03/27/2024$5.46$5.28
-3.30%		$5.47$5.2585,544 shs$70.33 million
03/26/2024$5.49$5.46
-0.55%		$5.54$5.3563,924 shs$72.71 million
03/25/2024$5.65$5.49
-2.83%		$5.80$5.39125,854 shs$73.13 million
03/22/2024$5.97$5.65
-5.36%		$5.88$5.6071,120 shs$75.26 million
03/21/2024$5.74$5.97
+4.01%		$6.02$5.7565,529 shs$79.50 million
03/20/2024$5.70$5.74
+0.70%		$5.82$5.6254,325 shs$76.46 million
03/19/2024$5.90$5.70
-3.39%		$5.89$5.6581,397 shs$75.92 million
03/18/2024$5.95$5.90
-0.84%		$6.00$5.6591,636 shs$78.59 million
03/15/2024$5.67$5.95
+4.94%		$5.98$5.6775,191 shs$79.25 million
03/14/2024$6.29$5.67
-9.86%		$6.26$5.43167,695 shs$75.52 million
03/13/2024$6.20$6.29
+1.45%		$6.50$6.13103,654 shs$83.78 million
03/12/2024$6.48$6.20
-4.32%		$6.38$5.93113,653 shs$82.58 million
03/11/2024$6.31$6.48
+2.69%		$6.50$6.06141,695 shs$86.31 million
03/08/2024$5.86$6.31
+7.68%		$6.50$5.85172,849 shs$84.05 million
03/07/2024$5.96$5.86
-1.68%		$6.12$5.46382,599 shs$78.04 million
03/06/2024$6.41$5.96
-7.02%		$6.83$5.32825,619 shs$79.39 million
03/05/2024$6.54$6.41
-1.99%		$6.63$6.11238,782 shs$85.38 million
03/04/2024$6.47$6.54
+1.08%		$6.77$6.31155,142 shs$87.11 million
03/01/2024$6.23$6.47
+3.85%		$6.52$6.07207,461 shs$86.18 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$6.65$6.23
-6.32%		$6.97$6.17406,328 shs$82.98 million
02/28/2024$6.05$6.65
+9.92%		$6.87$6.05375,526 shs$88.58 million
02/27/2024$6.20$6.05
-2.42%		$6.40$5.70293,926 shs$80.57 million
02/26/2024$5.85$6.20
+5.98%		$6.77$5.95414,211 shs$82.58 million
02/23/2024$5.54$5.85
+5.60%		$5.95$5.41150,135 shs$77.92 million
02/22/2024$5.32$5.54
+4.14%		$5.98$5.40148,233 shs$73.78 million
02/21/2024$5.52$5.32
-3.62%		$5.69$5.20158,683 shs$70.86 million
02/20/2024$5.02$5.52
+9.96%		$5.95$5.06434,720 shs$73.53 million
02/19/2024$5.02$5.02$5.18$4.7793,200 shs$66.87 million
02/16/2024$4.92$5.02
+2.03%		$5.18$4.7793,214 shs$66.87 million
02/15/2024$4.86$4.92
+1.23%		$4.97$4.7357,277 shs$65.53 million
02/14/2024$4.53$4.86
+7.28%		$4.98$4.61116,005 shs$64.74 million
02/13/2024$4.85$4.53
-6.60%		$4.97$4.52114,284 shs$60.34 million
02/12/2024$5.12$4.85
-5.27%		$5.26$4.81176,789 shs$64.59 million
02/09/2024$4.31$5.12
+18.79%		$5.20$4.30143,652 shs$68.20 million
02/08/2024$4.40$4.31
-2.05%		$4.49$4.2064,902 shs$57.41 million
02/07/2024$4.25$4.40
+3.53%		$4.44$4.0653,168 shs$58.61 million
02/06/2024$4.10$4.25
+3.66%		$4.25$4.0645,420 shs$56.61 million
02/05/2024$4.31$4.10
-4.87%		$4.36$4.0947,701 shs$54.61 million
02/02/2024$4.30$4.31
+0.23%		$4.38$4.1125,467 shs$57.41 million
02/01/2024$4.31$4.30
-0.23%		$4.49$4.1042,292 shs$57.28 million
01/31/2024$4.53$4.31
-4.86%		$4.64$4.2548,917 shs$57.41 million
01/30/2024$4.40$4.53
+2.95%		$4.57$4.30272,961 shs$60.34 million
01/29/2024$4.20$4.40
+4.76%		$4.41$4.1342,399 shs$58.60 million
01/26/2024$4.32$4.20
-2.78%		$4.34$4.1037,250 shs$55.94 million
01/25/2024$4.19$4.32
+3.10%		$4.41$4.1274,547 shs$57.54 million

Related Companies:
This page (NASDAQ:NVNO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press