Go Pro

Titan Medical (TMDIF) Stock Chart & Stock Price History

Titan Medical logo
$0.18 0.00 (0.00%)
As of 07/2/2026

Titan Medical Stock Price Performance

The Titan Medical (TMDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.86%, with a year-to-date return of -47.47%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, Titan Medical traded at $0.18 with a market cap of $20.52 million and volume of 1,352 shares.

Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
-4.81%
3 Month
Performance
-36.09%
Year-To-Date
Performance
-47.47%
1 Year
Performance
-33.86%

TMDIF Stock Chart for Sunday, July, 5, 2026

Titan Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.18$0.18$0.18$0.18314 shs$20.52 million
07/02/2026$0.16$0.18
+9.16%
$0.18$0.181,352 shs$20.52 million
07/01/2026$0.18$0.16
-6.36%
$0.18$0.1655,039 shs$18.79 million
06/30/2026$0.17$0.18
+4.58%
$0.18$0.1720,715 shs$20.07 million
06/29/2026$0.17$0.17$0.17$0.1712 shs$19.19 million
06/26/2026$0.16$0.17
+4.11%
$0.17$0.1616,469 shs$19.19 million
06/25/2026$0.16$0.16$0.16$0.16117 shs$18.44 million
06/24/2026$0.16$0.16
-1.14%
$0.17$0.1519,419 shs$18.44 million
06/23/2026$0.17$0.16
-3.19%
$0.16$0.1520,250 shs$18.65 million
06/22/2026$0.17$0.17$0.17$0.1720,096 shs$19.26 million
06/19/2026$0.17$0.17$0.19$0.176,299 shs$19.67 million
06/18/2026$0.18$0.17
-3.74%
$0.19$0.176,299 shs$19.67 million
06/17/2026$0.19$0.18
-7.25%
$0.18$0.18576 shs$20.44 million
06/16/2026$0.17$0.19
+13.65%
$0.19$0.1842,289 shs$22.03 million
06/15/2026$0.17$0.17$0.20$0.1624,194 shs$19.39 million
06/12/2026$0.17$0.16
-0.54%
$0.18$0.1542,427 shs$18.81 million
06/11/2026$0.17$0.17
-1.49%
$0.18$0.174,005 shs$18.91 million
06/10/2026$0.17$0.17$0.17$0.1745 shs$19.19 million
06/09/2026$0.18$0.17
-3.83%
$0.17$0.1715,645 shs$19.19 million
06/08/2026$0.18$0.18$0.19$0.1726,563 shs$19.96 million
06/05/2026$0.19$0.19
-0.53%
$0.20$0.178,916 shs$21.55 million
06/04/2026$0.20$0.19
-2.94%
$0.20$0.193,340 shs$21.67 million

This page (NASDAQ:TMDIF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners