Go Pro

Titan Medical (TMDIF) Stock Chart & Stock Price History

Titan Medical logo
$0.12 -0.02 (-13.01%)
As of 07/24/2026

Titan Medical Stock Price Performance

The Titan Medical (TMDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.95%, with a year-to-date return of -66.42%. In the past month, the stock has decreased 28.86%, reflecting recent market activity.

As of the latest close, Titan Medical traded at $0.13 with a market cap of $15.08 million and volume of 3,610 shares.

Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.17%
1 Month
Performance
-28.86%
3 Month
Performance
-66.91%
Year-To-Date
Performance
-66.42%
1 Year
Performance
-68.95%

TMDIF Stock Chart for Saturday, July, 25, 2026

Titan Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.13$0.13$0.13$0.133,610 shs$15.08 million
07/23/2026$0.15$0.13
-9.76%
$0.14$0.1316,570 shs$15.08 million
07/22/2026$0.16$0.15
-8.78%
$0.16$0.1530,493 shs$16.71 million
07/21/2026$0.16$0.16
+1.71%
$0.16$0.163,630 shs$18.32 million
07/20/2026$0.16$0.16$0.16$0.1615,426 shs$18.01 million
07/17/2026$0.16$0.16$0.16$0.16140 shs$17.88 million
07/16/2026$0.15$0.16
+4.52%
$0.16$0.1517,158 shs$17.88 million
07/15/2026$0.16$0.15
-5.36%
$0.16$0.156,798 shs$17.11 million
07/14/2026$0.17$0.16
-6.52%
$0.18$0.165,398 shs$18.08 million
07/13/2026$0.17$0.17$0.17$0.17232 shs$19.34 million
07/10/2026$0.16$0.17
+4.85%
$0.18$0.1635,893 shs$19.34 million
07/09/2026$0.16$0.16
+2.67%
$0.16$0.1617,034 shs$18.44 million
07/08/2026$0.16$0.16$0.16$0.16363 shs$17.96 million
07/07/2026$0.18$0.16
-12.45%
$0.16$0.1519,477 shs$17.96 million
07/06/2026$0.18$0.18$0.18$0.18314 shs$20.52 million
07/03/2026$0.18$0.18$0.18$0.18314 shs$20.52 million
07/02/2026$0.16$0.18
+9.16%
$0.18$0.181,352 shs$20.52 million
07/01/2026$0.18$0.16
-6.36%
$0.18$0.1655,039 shs$18.79 million
06/30/2026$0.17$0.18
+4.58%
$0.18$0.1720,715 shs$20.07 million
06/29/2026$0.17$0.17$0.17$0.1712 shs$19.19 million
06/26/2026$0.16$0.17
+4.11%
$0.17$0.1616,469 shs$19.19 million
06/25/2026$0.16$0.16$0.16$0.16117 shs$18.44 million
06/24/2026$0.16$0.16
-1.14%
$0.17$0.1519,419 shs$18.44 million

This page (NASDAQ:TMDIF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners