Free Trial

Titan Medical (TMDIF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TMDIF Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Titan Medical Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-14.56%
3 Month
Performance
-36.14%
6 Month
Performance
-54.92%
Year-To-Date
Performance
-27.87%
1 Year
Performance
-75.53%
Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TMDIF Stock Chart for Sunday, April, 28, 2024

TMDIF Chart by TradingView

Titan Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.04
+7.84%		$0.05$0.0457,465 shs$5.02 million
04/25/2024$0.04$0.04
-3.55%		$0.05$0.04134,044 shs$4.65 million
04/24/2024$0.04$0.04
+6.82%		$0.04$0.0424,457 shs$4.82 million
04/23/2024$0.04$0.04
-5.04%		$0.05$0.04101,703 shs$4.52 million
04/22/2024$0.04$0.04
+4.25%		$0.06$0.0477,658 shs$4.76 million
04/19/2024$0.04$0.04
-1.96%		$0.04$0.0486,668 shs$4.56 million
04/18/2024$0.04$0.04
+3.82%		$0.04$0.04161,692 shs$4.65 million
04/17/2024$0.05$0.04
-17.26%		$0.05$0.04427,991 shs$4.48 million
04/16/2024$0.05$0.05
-2.66%		$0.05$0.0512,784 shs$5.42 million
04/15/2024$0.05$0.05
-2.40%		$0.05$0.0519,045 shs$5.57 million
04/12/2024$0.05$0.05
+1.83%		$0.05$0.05110,813 shs$5.70 million
04/11/2024$0.05$0.05
-2.77%		$0.05$0.0495,312 shs$5.60 million
04/10/2024$0.05$0.05
-4.72%		$0.05$0.0548,678 shs$5.76 million
04/09/2024$0.05$0.05
+6.85%		$0.06$0.0530,990 shs$6.04 million
04/08/2024$0.05$0.05
+3.12%		$0.05$0.0567,821 shs$5.66 million
04/05/2024$0.05$0.05
+2.91%		$0.06$0.0547,019 shs$5.65 million
04/04/2024$0.05$0.05
+0.21%		$0.06$0.0435,695 shs$5.49 million
04/03/2024$0.05$0.05$0.06$0.0454,698 shs$5.47 million
04/02/2024$0.05$0.05
-4.76%		$0.06$0.0554,692 shs$5.47 million
04/01/2024$0.05$0.05
-2.14%		$0.06$0.04110,355 shs$5.75 million
03/29/2024$0.05$0.05$0.06$0.0528,330 shs$5.87 million
03/28/2024$0.05$0.05
+0.98%		$0.06$0.0529,330 shs$5.87 million
03/27/2024$0.05$0.05
+9.21%		$0.06$0.05117,683 shs$5.82 million
03/26/2024$0.05$0.05
-7.89%		$0.05$0.05242,359 shs$5.33 million
03/25/2024$0.06$0.05
-11.83%		$0.06$0.05545,705 shs$5.78 million
03/22/2024$0.06$0.06
+3.60%		$0.06$0.05531,201 shs$6.56 million
03/21/2024$0.06$0.06
-6.09%		$0.06$0.05768,564 shs$6.33 million
03/20/2024$0.06$0.06
-1.50%		$0.07$0.0688,744 shs$6.74 million
03/19/2024$0.07$0.06
-11.50%		$0.06$0.0584,282 shs$6.84 million
03/18/2024$0.07$0.07
+1.95%		$0.07$0.06745,389 shs$7.73 million
03/15/2024$0.07$0.07
+2.31%		$0.07$0.064,011 shs$7.58 million
03/14/2024$0.07$0.07
-4.55%		$0.07$0.0715,250 shs$7.41 million
03/13/2024$0.07$0.07
-3.27%		$0.08$0.0753,099 shs$7.77 million
03/12/2024$0.07$0.07
+3.53%		$0.07$0.07104,335 shs$8.03 million
03/11/2024$0.07$0.07
-2.86%		$0.07$0.0761,485 shs$7.76 million
03/08/2024$0.07$0.07
+7.69%		$0.07$0.0685,442 shs$7.98 million
03/07/2024$0.07$0.07
-5.80%		$0.07$0.07107,935 shs$7.41 million
03/06/2024$0.06$0.07
+11.29%		$0.07$0.0718,957 shs$7.87 million
03/05/2024$0.07$0.06
-17.22%		$0.07$0.0622,612 shs$7.07 million
03/04/2024$0.06$0.07
+16.08%		$0.08$0.0666,356 shs$8.54 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$0.07$0.06
-0.77%		$0.07$0.0548,000 shs$7.36 million
02/29/2024$0.07$0.07
-7.14%		$0.08$0.0695,986 shs$7.41 million
02/28/2024$0.07$0.07
+4.48%		$0.07$0.0750,172 shs$7.98 million
02/27/2024$0.07$0.07
+0.75%		$0.07$0.0717,031 shs$7.64 million
02/26/2024$0.07$0.07
+2.31%		$0.07$0.0678,438 shs$7.58 million
02/23/2024$0.07$0.07
-2.69%		$0.07$0.0624,028 shs$7.41 million
02/22/2024$0.07$0.07
-0.30%		$0.07$0.0769,699 shs$7.62 million
02/21/2024$0.08$0.07
-11.61%		$0.07$0.0711,547 shs$7.64 million
02/20/2024$0.07$0.08
+10.66%		$0.08$0.0711,551 shs$8.64 million
02/19/2024$0.07$0.07$0.08$0.07142,100 shs$7.81 million
02/16/2024$0.07$0.07
-2.14%		$0.08$0.07142,102 shs$7.81 million
02/15/2024$0.07$0.07
+5.42%		$0.08$0.0752,407 shs$7.98 million
02/14/2024$0.07$0.07
-4.32%		$0.07$0.0730,815 shs$7.57 million
02/13/2024$0.07$0.07
+4.36%		$0.07$0.0678,298 shs$7.91 million
02/12/2024$0.07$0.07
-3.48%		$0.07$0.0742,954 shs$7.58 million
02/09/2024$0.07$0.07
+0.44%		$0.07$0.0740,258 shs$7.86 million
02/08/2024$0.06$0.07
+9.76%		$0.07$0.0776,825 shs$7.82 million
02/07/2024$0.07$0.06
-6.44%		$0.07$0.0653,726 shs$7.13 million
02/06/2024$0.06$0.07
+6.37%		$0.07$0.06129,399 shs$7.62 million
02/05/2024$0.07$0.06
-10.29%		$0.07$0.0675,673 shs$7.16 million
02/02/2024$0.07$0.07
+6.06%		$0.08$0.0644,742 shs$7.98 million
02/01/2024$0.07$0.07
-6.05%		$0.08$0.06162,089 shs$7.53 million
01/31/2024$0.07$0.07
+5.64%		$0.07$0.0743,495 shs$8.01 million
01/30/2024$0.07$0.07
-2.21%		$0.08$0.0619,358 shs$7.58 million
01/29/2024$0.07$0.07
-1.31%		$0.07$0.07223,908 shs$7.76 million

Related Companies:
This page (NASDAQ:TMDIF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace