Go Pro

Titan Medical (TMDIF) Stock Chart & Stock Price History

Titan Medical logo
$0.11 +0.00 (+0.09%)
As of 09/22/2026

Titan Medical Stock Price Performance

The Titan Medical (TMDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.28%, with a year-to-date return of -67.94%. In the past month, the stock has decreased 22.78%, reflecting recent market activity.

As of the latest close, Titan Medical traded at $0.11 with a market cap of $12.52 million and volume of 75,906 shares.

Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
-22.78%
3 Month
Performance
-32.08%
Year-To-Date
Performance
-67.94%
1 Year
Performance
-68.28%

TMDIF Stock Chart for Thursday, September, 24, 2026

Titan Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.11$0.11
+0.09%
$0.12$0.1175,906 shs$12.52 million
09/22/2026$0.11$0.11
-4.54%
$0.11$0.1022,094 shs$12.51 million
09/21/2026$0.11$0.11$0.12$0.1110,441 shs$13.11 million
09/18/2026$0.10$0.11
+9.52%
$0.12$0.10189,624 shs$12.99 million
09/17/2026$0.11$0.10
-8.85%
$0.11$0.1063,413 shs$11.86 million
09/16/2026$0.12$0.11
-5.15%
$0.11$0.11112,031 shs$13.01 million
09/15/2026$0.12$0.12$0.12$0.12188 shs$13.72 million
09/14/2026$0.12$0.12$0.12$0.117,281 shs$13.72 million
09/11/2026$0.12$0.12
-5.38%
$0.12$0.1220,213 shs$13.23 million
09/10/2026$0.13$0.12
-6.64%
$0.13$0.1279,269 shs$13.98 million
09/09/2026$0.13$0.13
+2.00%
$0.13$0.1332,703 shs$14.98 million
09/08/2026$0.13$0.13$0.13$0.125,149 shs$14.68 million
09/07/2026$0.13$0.13$0.13$0.125,149 shs$14.68 million
09/04/2026$0.13$0.12
-12.09%
$0.16$0.11166,800 shs$13.24 million
09/03/2026$0.12$0.13
+13.62%
$0.13$0.1284,362 shs$15.06 million
09/02/2026$0.12$0.12
-3.78%
$0.14$0.1242,962 shs$13.26 million
09/01/2026$0.12$0.12
-2.34%
$0.13$0.126,494 shs$13.78 million
08/31/2026$0.12$0.12$0.13$0.1179,136 shs$14.11 million
08/28/2026$0.12$0.12
+0.73%
$0.12$0.1222,773 shs$14.07 million
08/27/2026$0.12$0.12
+5.93%
$0.12$0.1216,118 shs$13.97 million
08/26/2026$0.12$0.12
-2.25%
$0.12$0.10111,331 shs$13.19 million
08/25/2026$0.14$0.12
-16.81%
$0.13$0.124,421 shs$13.49 million
08/24/2026$0.14$0.14$0.14$0.121,335 shs$16.22 million

This page (NASDAQ:TMDIF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners