IRIDEX (IRIX) Stock Chart & Stock Price History $0.88 +0.00 (+0.22%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock IRIDEX Stock Price Performance The IRIDEX (IRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.17%, with a year-to-date return of -47.51%. In the past month, the stock has decreased 10.01%, reflecting recent market activity. As of the latest close, IRIDEX traded at $0.88 with a market cap of $14.78 million and volume of 151,105 shares. Five years ago, the stock traded at $2.08, representing a 57.60% decrease over that period. At the time, it had a market cap of $26.89 million and a volume of 30,700 shares. Receive IRIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.47%1 Month Performance-10.01%3 Month Performance-11.73%Year-To-Date Performance-47.51%1 Year Performance-59.17%5 Year Performance-57.60% IRIX Stock Chart for Monday, June, 30, 2025 IRIX Chart by TradingView IRIDEX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$0.88$0.88+0.22%$0.91$0.8883,911 shs$14.81 million06/27/2025$0.89$0.88-0.69%$0.91$0.88151,105 shs$14.78 million06/26/2025$0.94$0.89-6.02%$0.94$0.87104,342 shs$14.88 million06/25/2025$0.95$0.94-0.57%$0.96$0.9341,582 shs$15.83 million06/24/2025$0.95$0.95-0.39%$0.96$0.9315,328 shs$15.92 million06/23/2025$0.93$0.95+2.04%$0.98$0.9233,582 shs$15.98 million06/20/2025$0.98$0.93-4.44%$0.99$0.9357,297 shs$15.67 million06/19/2025$0.98$0.98$1.00$0.9733,472 shs$16.39 million06/18/2025$0.97$0.98+0.27%$1.00$0.9733,472 shs$16.39 million06/17/2025$0.99$0.97-1.65%$0.98$0.9782,494 shs$16.35 million Get the Latest News and Ratings for IRIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$0.94$0.99+5.31%$1.00$0.94154,568 shs$16.62 million06/13/2025$0.94$0.94$0.98$0.94185,749 shs$15.78 million06/12/2025$0.93$0.94+1.08%$0.98$0.9427,516 shs$15.78 million06/11/2025$0.95$0.93-1.58%$0.98$0.9244,480 shs$15.62 million06/10/2025$0.99$0.95-4.22%$0.99$0.9562,203 shs$15.87 million06/09/2025$0.97$0.99+1.38%$1.00$0.9936,091 shs$16.56 million06/06/2025$0.96$0.97+1.38%$0.98$0.9744,598 shs$16.34 million06/05/2025$0.98$0.96-2.06%$1.00$0.9674,060 shs$16.12 million06/04/2025$0.96$0.98+2.10%$1.00$0.9624,675 shs$16.46 million06/03/2025$1.00$0.96-4.00%$1.00$0.9550,384 shs$16.12 million06/02/2025$0.98$1.00+2.04%$1.02$0.99100,267 shs$16.79 million05/30/2025$1.05$0.98-6.67%$1.05$0.9430,398 shs$16.45 million05/29/2025$0.95$1.05+10.76%$1.05$0.9797,228 shs$17.63 million Related Companies MDAI Stock Price Chart SURG Stock Price Chart HYPR Stock Price Chart NEPH Stock Price Chart ICCM Stock Price Chart APT Stock Price Chart CTCX Stock Price Chart DXR Stock Price Chart BDMD Stock Price Chart SPAI Stock Price Chart Receive IRIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IRIX) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IRIDEX Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share IRIDEX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IRIX Stock Alerts