Go Pro

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$0.93 +0.05 (+5.80%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

IRIDEX Stock Price Performance

The IRIDEX (IRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of -18.07%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, IRIDEX traded at $0.88 with a market cap of $15.32 million and volume of 76,714 shares. Five years ago, the stock traded at $7.40, representing a 87.38% decrease over that period. At the time, it had a market cap of $117.16 million and a volume of 75,454 shares.

Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.34%
1 Month
Performance
-0.04%
3 Month
Performance
-7.98%
Year-To-Date
Performance
-18.07%
1 Year
Performance
-20.17%
5 Year
Performance
-87.38%

IRIX Stock Chart for Tuesday, August, 18, 2026

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.86$0.88
+2.80%
$0.90$0.8776,714 shs$15.32 million
08/14/2026$0.82$0.86
+3.87%
$0.88$0.8419,619 shs$14.90 million
08/13/2026$0.87$0.82
-5.00%
$0.87$0.8148,468 shs$14.35 million
08/12/2026$0.89$0.87
-2.51%
$0.88$0.8289,016 shs$15.10 million
08/11/2026$0.84$0.89
+5.69%
$0.93$0.8774,086 shs$15.49 million
08/10/2026$0.83$0.84
+1.37%
$0.92$0.8263,808 shs$14.66 million
08/07/2026$0.84$0.83
-1.08%
$0.84$0.8325,283 shs$14.46 million
08/06/2026$0.84$0.84
-0.53%
$0.84$0.8212,827 shs$14.62 million
08/05/2026$0.82$0.84
+2.91%
$0.85$0.8435,334 shs$14.70 million
08/04/2026$0.83$0.82
-0.58%
$0.86$0.8251,344 shs$14.28 million
08/03/2026$0.82$0.83
+0.61%
$0.87$0.81118,279 shs$14.36 million
07/31/2026$0.83$0.82
-1.39%
$0.88$0.8286,924 shs$14.28 million
07/30/2026$0.87$0.83
-3.86%
$0.88$0.80102,079 shs$14.48 million
07/29/2026$0.88$0.87
-1.83%
$0.89$0.8646,548 shs$15.06 million
07/28/2026$0.89$0.88
-0.87%
$0.89$0.879,289 shs$15.34 million
07/27/2026$0.89$0.89
-0.22%
$0.89$0.8732,502 shs$15.47 million
07/24/2026$0.92$0.89
-3.38%
$0.93$0.8830,270 shs$15.51 million
07/23/2026$0.92$0.92
+0.75%
$0.93$0.9226,390 shs$16.05 million
07/22/2026$0.92$0.92$0.94$0.9118,731 shs$15.93 million
07/21/2026$0.93$0.92
-1.13%
$0.93$0.9240,319 shs$15.93 million
07/20/2026$0.93$0.93
-0.94%
$0.94$0.9257,581 shs$16.11 million
07/17/2026$0.95$0.93
-1.75%
$0.95$0.9222,908 shs$16.27 million

This page (NASDAQ:IRIX) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners