Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$1.01 +0.01 (+1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.03 +0.02 (+1.98%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IRIDEX Stock Price Performance

The IRIDEX (IRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of -11.40%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, IRIDEX traded at $1.00 with a market cap of $17.40 million and volume of 129,137 shares. Five years ago, the stock traded at $7.70, representing a 86.88% decrease over that period. At the time, it had a market cap of $120.32 million and a volume of 48,994 shares.

Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.61%
3 Month
Performance
-27.34%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-0.98%
5 Year
Performance
-86.88%

IRIX Stock Chart for Thursday, May, 21, 2026

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$1.00$1.01
+1.00%
$1.03$1.0024,667 shs$17.57 million
05/20/2026$1.05$1.00
-4.76%
$1.04$1.00129,137 shs$17.40 million
05/19/2026$1.02$1.05
+3.45%
$1.06$1.00159,855 shs$18.27 million
05/18/2026$1.01$1.02
+0.50%
$1.03$1.0056,910 shs$17.66 million
05/15/2026$1.01$1.01$1.03$1.0120,713 shs$17.57 million
05/14/2026$1.03$1.01
-1.94%
$1.04$1.0126,162 shs$17.57 million
05/13/2026$1.04$1.03
-0.96%
$1.05$1.0158,055 shs$17.92 million
05/12/2026$1.05$1.04
-0.95%
$1.07$1.0428,577 shs$18.10 million
05/11/2026$1.03$1.05
+1.94%
$1.05$1.0328,231 shs$18.27 million
05/08/2026$1.03$1.03$1.04$1.0348,099 shs$17.92 million
05/07/2026$1.04$1.03
-0.96%
$1.05$1.036,999 shs$17.92 million
05/06/2026$1.05$1.04
-0.95%
$1.06$1.0378,181 shs$18.10 million
05/05/2026N/A$1.05$1.07$1.0439,834 shs$18.27 million
04/30/2026$1.03$1.03$1.09$1.0315,366 shs$17.92 million
04/29/2026$1.04$1.03
-0.96%
$1.05$1.0329,734 shs$17.92 million
04/28/2026$1.08$1.04
-3.70%
$1.07$1.02138,437 shs$18.00 million
04/27/2026$1.06$1.08
+1.89%
$1.12$1.0778,022 shs$18.70 million
04/24/2026$1.05$1.06
+0.95%
$1.08$1.0552,452 shs$18.35 million
04/23/2026$1.05$1.05$1.07$1.0419,933 shs$18.18 million
04/22/2026$1.07$1.05
-1.87%
$1.07$1.0436,260 shs$18.17 million
04/21/2026$1.05$1.07
+1.90%
$1.08$1.0560,362 shs$18.52 million
04/20/2026$1.06$1.05
-0.94%
$1.07$1.03140,324 shs$18.18 million

This page (NASDAQ:IRIX) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners