Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free VVOS Stock Alerts

Vivos Therapeutics (VVOS) Stock Chart & Stock Price History

Vivos Therapeutics logo
$0.25 -0.01 (-4.30%)
As of 04:00 PM Eastern
Compare

Vivos Therapeutics Stock Price Performance

The Vivos Therapeutics (VVOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.59%, with a year-to-date return of -87.50%. In the past month, the stock has decreased 35.44%, reflecting recent market activity.

As of the latest close, Vivos Therapeutics traded at $0.25 with a market cap of $3.53 million and volume of 15.02 million shares. Five years ago, the stock traded at a split-adjusted price of $127.50, representing a 99.80% decrease over that period. At the time, it had a market cap of $116.34 million and a volume of 60,730 shares.

Receive VVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.55%
1 Month
Performance
-35.44%
3 Month
Performance
-60.75%
Year-To-Date
Performance
-87.50%
1 Year
Performance
-94.59%
5 Year
Performance
-99.80%

VVOS Stock Chart for Wednesday, August, 26, 2026

VVOS Chart by TradingView

Vivos Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.27$0.25
-4.30%		$0.27$0.2515.02 million shs$3.53 million
08/25/2026$0.28$0.27
-4.19%		$0.28$0.261.72 million shs$3.69 million
08/24/2026$0.30$0.28
-6.80%		$0.30$0.27242,483 shs$3.85 million
08/21/2026$0.28$0.30
+6.41%		$0.30$0.28122,478 shs$4.13 million
08/20/2026$0.28$0.28
+1.23%		$0.28$0.27479,620 shs$3.88 million
08/19/2026$0.29$0.28
-6.29%		$0.30$0.26398,473 shs$3.83 million
08/18/2026$0.30$0.29
-2.32%		$0.30$0.29168,993 shs$4.09 million
08/17/2026$0.34$0.30
-12.26%		$0.32$0.30628,301 shs$4.19 million
08/14/2026$0.31$0.34
+12.45%		$0.36$0.301.69 million shs$4.77 million
08/13/2026$0.29$0.31
+6.75%		$0.32$0.28699,494 shs$4.24 million
08/12/2026$0.31$0.29
-9.12%		$0.31$0.271.16 million shs$3.97 million
08/11/2026$0.32$0.31
-0.94%		$0.36$0.295.89 million shs$4.37 million
08/10/2026$0.32$0.32
-1.94%		$0.34$0.32699,101 shs$4.42 million
08/07/2026$0.32$0.32
+0.62%		$0.35$0.311.32 million shs$4.50 million
08/06/2026$0.34$0.32
-5.46%		$0.34$0.321.24 million shs$4.47 million
08/05/2026$0.46$0.34
-26.31%		$0.35$0.307.44 million shs$4.73 million
08/04/2026$0.42$0.46
+9.89%		$0.54$0.4233.64 million shs$6.43 million
08/03/2026$0.41$0.42
+2.59%		$0.43$0.41110,378 shs$5.84 million
07/31/2026$0.41$0.41
+1.01%		$0.42$0.39180,795 shs$5.70 million
07/30/2026$0.41$0.41
-1.93%		$0.43$0.4038,584 shs$5.64 million
07/29/2026$0.42$0.41
-1.45%		$0.44$0.41228,437 shs$5.75 million
07/28/2026$0.40$0.42
+4.22%		$0.43$0.38232,407 shs$5.84 million
07/27/2026$0.39$0.40
+2.52%		$0.42$0.39131,132 shs$5.60 million
Related Companies

This page (NASDAQ:VVOS) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel