Go Pro

Vivos Therapeutics (VVOS) Stock Chart & Stock Price History

Vivos Therapeutics logo
$0.41 -0.01 (-1.65%)
As of 12:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Vivos Therapeutics Stock Price Performance

The Vivos Therapeutics (VVOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.93%, with a year-to-date return of -80.05%. In the past month, the stock has decreased 20.77%, reflecting recent market activity.

As of the latest close, Vivos Therapeutics traded at $0.41 with a market cap of $5.74 million and volume of 181,497 shares. Five years ago, the stock traded at a split-adjusted price of $101.50, representing a 99.60% decrease over that period. At the time, it had a market cap of $92.62 million and a volume of 3,262 shares.

Receive VVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-20.77%
3 Month
Performance
-58.42%
Year-To-Date
Performance
-80.05%
1 Year
Performance
-92.93%
5 Year
Performance
-99.60%

VVOS Stock Chart for Friday, July, 17, 2026

Vivos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.41$0.41
-0.02%
$0.43$0.40181,497 shs$5.74 million
07/15/2026$0.41$0.41
+0.78%
$0.42$0.4187,750 shs$5.74 million
07/14/2026$0.42$0.41
-2.36%
$0.44$0.40239,481 shs$5.70 million
07/13/2026$0.43$0.42
-2.87%
$0.47$0.41171,717 shs$5.83 million
07/10/2026$0.47$0.43
-7.22%
$0.46$0.43172,314 shs$6.01 million
07/09/2026$0.48$0.47
-3.00%
$0.48$0.4488,137 shs$6.47 million
07/08/2026$0.48$0.48
+0.21%
$0.48$0.45139,282 shs$6.67 million
07/07/2026$0.48$0.48
-0.73%
$0.48$0.43134,180 shs$6.66 million
07/06/2026$0.45$0.48
+6.47%
$0.48$0.45105,094 shs$6.70 million
07/03/2026$0.45$0.45$0.51$0.45399,230 shs$6.30 million
07/02/2026$0.50$0.45
-9.05%
$0.51$0.45399,230 shs$6.30 million
07/01/2026$0.45$0.50
+9.64%
$0.53$0.46443,813 shs$6.93 million
06/30/2026$0.49$0.45
-7.81%
$0.55$0.4112.95 million shs$6.32 million
06/29/2026$0.45$0.49
+10.14%
$0.50$0.45148,887 shs$6.85 million
06/26/2026$0.43$0.45
+3.13%
$0.46$0.43104,851 shs$6.22 million
06/25/2026$0.44$0.43
-1.68%
$0.46$0.42155,115 shs$6.03 million
06/24/2026$0.47$0.44
-5.34%
$0.48$0.44261,034 shs$6.14 million
06/23/2026$0.40$0.47
+15.94%
$0.47$0.38974,966 shs$6.48 million
06/22/2026$0.50$0.40
-19.56%
$0.50$0.40753,146 shs$5.59 million
06/19/2026$0.50$0.50$0.52$0.45499,501 shs$6.95 million
06/18/2026$0.51$0.50
-2.19%
$0.52$0.45499,501 shs$6.95 million
06/17/2026$0.54$0.51
-6.12%
$0.58$0.49724,493 shs$7.10 million
06/16/2026$0.58$0.54
-5.68%
$0.58$0.52282,916 shs$7.57 million

This page (NASDAQ:VVOS) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners