Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free VVOS Stock Alerts

Vivos Therapeutics (VVOS) Stock Chart & Stock Price History

Vivos Therapeutics logo
$0.33 -0.01 (-4.29%)
Closing price 03:58 PM Eastern
Extended Trading
$0.33 +0.01 (+2.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vivos Therapeutics Stock Price Performance

The Vivos Therapeutics (VVOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.96%, with a year-to-date return of -83.94%. In the past month, the stock has decreased 32.44%, reflecting recent market activity.

As of the latest close, Vivos Therapeutics traded at $0.34 with a market cap of $4.73 million and volume of 7.44 million shares. Five years ago, the stock traded at a split-adjusted price of $71.00, representing a 99.54% decrease over that period. At the time, it had a market cap of $64.79 million and a volume of 12,352 shares.

Receive VVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.49%
1 Month
Performance
-32.44%
3 Month
Performance
-54.72%
Year-To-Date
Performance
-83.94%
1 Year
Performance
-92.96%
5 Year
Performance
-99.54%

VVOS Stock Chart for Thursday, August, 6, 2026

VVOS Chart by TradingView

Vivos Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.46$0.34
-26.31%		$0.35$0.307.44 million shs$4.73 million
08/04/2026$0.42$0.46
+9.89%		$0.54$0.4233.64 million shs$6.43 million
08/03/2026$0.41$0.42
+2.59%		$0.43$0.41110,378 shs$5.84 million
07/31/2026$0.41$0.41
+1.01%		$0.42$0.39180,795 shs$5.70 million
07/30/2026$0.41$0.41
-1.93%		$0.43$0.4038,584 shs$5.64 million
07/29/2026$0.42$0.41
-1.45%		$0.44$0.41228,437 shs$5.75 million
07/28/2026$0.40$0.42
+4.22%		$0.43$0.38232,407 shs$5.84 million
07/27/2026$0.39$0.40
+2.52%		$0.42$0.39131,132 shs$5.60 million
07/24/2026$0.39$0.39
+0.64%		$0.41$0.36152,620 shs$5.46 million
07/23/2026$0.40$0.39
-3.32%		$0.41$0.39285,487 shs$5.43 million
07/22/2026$0.41$0.40
-2.60%		$0.42$0.40125,022 shs$5.61 million
07/21/2026$0.41$0.41
+0.88%		$0.42$0.40110,942 shs$5.77 million
07/20/2026$0.42$0.41
-1.98%		$0.44$0.4170,961 shs$5.72 million
07/17/2026$0.41$0.42
+1.62%		$0.42$0.39131,519 shs$5.83 million
07/16/2026$0.41$0.41
-0.02%		$0.43$0.40181,497 shs$5.74 million
07/15/2026$0.41$0.41
+0.78%		$0.42$0.4187,750 shs$5.74 million
07/14/2026$0.42$0.41
-2.36%		$0.44$0.40239,481 shs$5.70 million
07/13/2026$0.43$0.42
-2.87%		$0.47$0.41171,717 shs$5.83 million
07/10/2026$0.47$0.43
-7.22%		$0.46$0.43172,314 shs$6.01 million
07/09/2026$0.48$0.47
-3.00%		$0.48$0.4488,137 shs$6.47 million
07/08/2026$0.48$0.48
+0.21%		$0.48$0.45139,282 shs$6.67 million
07/07/2026$0.48$0.48
-0.73%		$0.48$0.43134,180 shs$6.66 million
07/06/2026$0.45$0.48
+6.47%		$0.48$0.45105,094 shs$6.70 million
Related Companies

This page (NASDAQ:VVOS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel