Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TNON Stock Alerts

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$0.20 0.00 (-0.89%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tenon Medical Stock Price Performance

The Tenon Medical (TNON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.39%, with a year-to-date return of -78.98%. In the past month, the stock has decreased 66.85%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $0.20 with a market cap of $2.39 million and volume of 651,156 shares.

Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.39%
1 Month
Performance
-66.85%
3 Month
Performance
-75.57%
Year-To-Date
Performance
-78.98%
1 Year
Performance
-80.39%

TNON Stock Chart for Thursday, July, 16, 2026

TNON Chart by TradingView

Tenon Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.20$0.20
-1.32%		$0.21$0.19651,156 shs$2.39 million
07/14/2026$0.21$0.20
-4.84%		$0.22$0.191.55 million shs$2.42 million
07/13/2026$0.23$0.21
-4.79%		$0.23$0.21859,803 shs$2.55 million
07/10/2026$0.23$0.23
-2.08%		$0.24$0.22660,152 shs$2.68 million
07/09/2026$0.23$0.23
+0.22%		$0.23$0.22689,447 shs$2.73 million
07/08/2026$0.25$0.23
-6.73%		$0.23$0.221.45 million shs$2.73 million
07/07/2026$0.28$0.25
-11.29%		$0.28$0.242.37 million shs$2.92 million
07/06/2026$0.29$0.28
-4.89%		$0.30$0.263.31 million shs$3.29 million
07/03/2026$0.29$0.29$0.33$0.2771.23 million shs$3.46 million
07/02/2026$0.33$0.29
-10.34%		$0.33$0.2771.23 million shs$3.46 million
07/01/2026$0.33$0.33
-0.09%		$0.34$0.283.47 million shs$3.86 million
06/30/2026$0.45$0.33
-26.92%		$0.36$0.295.77 million shs$3.87 million
06/29/2026$0.51$0.45
-12.79%		$0.53$0.421.37 million shs$5.29 million
06/26/2026$0.49$0.51
+3.92%		$0.57$0.482.56 million shs$6.07 million
06/25/2026$0.40$0.49
+23.18%		$0.66$0.3725.89 million shs$5.84 million
06/24/2026$0.46$0.40
-13.57%		$0.48$0.383.03 million shs$4.74 million
06/23/2026$0.62$0.46
-25.53%		$0.50$0.425.88 million shs$5.48 million
06/22/2026$0.35$0.62
+77.57%		$0.80$0.57270.15 million shs$7.37 million
06/19/2026$0.35$0.35$0.61$0.3526.67 million shs$4.15 million
06/18/2026$0.60$0.35
-41.87%		$0.61$0.3526.67 million shs$4.15 million
06/17/2026$0.60$0.60
-0.20%		$0.61$0.6039,928 shs$7.14 million
06/16/2026$0.62$0.60
-2.22%		$0.62$0.6043,977 shs$6.98 million
06/15/2026$0.62$0.62$0.63$0.6149,200 shs$7.14 million
Related Companies

This page (NASDAQ:TNON) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
17,556% on WHAT?
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel