S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Tenon Medical (TNON) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free TNON Stock Alerts
$0.75
-0.02 (-2.60%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tenon Medical Stock Price Performance

5 Day
Performance
-6.37%
1 Month
Performance
-25.00%
3 Month
Performance
-45.26%
6 Month
Performance
+401.67%
Year-To-Date
Performance
-52.53%
1 Year
Performance
-57.87%
Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

TNON Stock Chart for Friday, April, 19, 2024

TNON Chart by TradingView

Tenon Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.77$0.75
-2.60%		$0.80$0.759,055 shs$2.87 million
04/17/2024$0.79$0.77
-2.42%		$0.84$0.748,561 shs$2.87 million
04/16/2024$0.73$0.79
+8.69%		$0.90$0.7228,645 shs$2.94 million
04/15/2024$0.80$0.73
-9.36%		$0.82$0.7139,183 shs$2.71 million
04/12/2024$0.87$0.80
-8.04%		$0.91$0.8042,266 shs$2.99 million
04/11/2024$0.89$0.87
-2.46%		$0.91$0.8721,652 shs$3.25 million
04/10/2024$0.90$0.89
-0.82%		$0.89$0.8533,148 shs$3.33 million
04/09/2024$0.87$0.90
+3.98%		$0.92$0.8726,809 shs$3.36 million
04/08/2024$0.93$0.87
-6.89%		$0.95$0.8795,368 shs$3.23 million
04/05/2024$0.91$0.93
+2.05%		$0.95$0.9021,520 shs$2.30 million
04/04/2024$0.95$0.91
-4.07%		$0.97$0.9114,800 shs$2.25 million
04/03/2024$0.95$0.95
-0.21%		$0.96$0.9113,355 shs$2.35 million
04/02/2024$0.93$0.95
+2.37%		$0.99$0.9160,565 shs$2.35 million
04/01/2024$0.95$0.93
-2.11%		$0.95$0.9111,853 shs$2.30 million
03/29/2024$0.95$0.95$0.95$0.9043,642 shs$2.35 million
03/28/2024$0.90$0.95
+5.53%		$0.95$0.9043,400 shs$2.35 million
03/27/2024$0.96$0.90
-5.74%		$0.97$0.8398,252 shs$2.22 million
03/26/2024$0.99$0.96
-3.05%		$1.03$0.92214,492 shs$2.36 million
03/25/2024$1.03$0.99
-4.37%		$1.03$0.9861,889 shs$2.43 million
03/22/2024$1.05$1.03
-1.90%		$1.04$1.0020,462 shs$2.54 million
03/21/2024$1.03$1.05
+1.94%		$1.07$1.0052,893 shs$2.59 million
03/20/2024$1.00$1.03
+3.00%		$1.04$0.9568,071 shs$2.54 million
03/19/2024$1.08$1.00
-7.41%		$1.08$0.90155,871 shs$2.67 million
03/18/2024$1.14$1.08
-5.26%		$1.14$1.00147,651 shs$2.67 million
03/15/2024$1.14$1.14$1.15$1.05221,334 shs$2.82 million
03/14/2024$1.12$1.14
+1.79%		$1.22$1.04447,836 shs$2.82 million
03/13/2024$1.45$1.12
-22.76%		$1.71$1.1111.88 million shs$2.77 million
03/12/2024$1.43$1.45
+1.40%		$1.52$1.37336,990 shs$3.58 million
03/11/2024$1.33$1.43
+7.52%		$1.59$1.3053,721 shs$3.53 million
03/08/2024$1.31$1.33
+1.53%		$1.38$1.2619,560 shs$3.29 million
03/07/2024$1.21$1.31
+8.26%		$1.40$1.1259,775 shs$3.24 million
03/06/2024$1.32$1.21
-8.33%		$1.29$1.2016,838 shs$2.99 million
03/05/2024$1.17$1.32
+12.82%		$1.32$1.178,317 shs$3.26 million
03/04/2024$1.25$1.17
-6.40%		$1.28$1.1723,801 shs$2.89 million
03/01/2024$1.12$1.25
+11.61%		$1.25$1.179,255 shs$3.09 million
02/29/2024$1.25$1.12
-10.40%		$1.30$1.0917,776 shs$2.77 million
02/28/2024$1.06$1.25
+17.92%		$1.43$1.10110,180 shs$3.09 million
02/27/2024$1.12$1.06
-5.36%		$1.19$1.0616,205 shs$2.62 million
02/26/2024$1.03$1.12
+8.74%		$1.22$1.0229,631 shs$2.77 million
02/23/2024$1.08$1.03
-4.63%		$1.12$1.0119,255 shs$2.54 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$1.13$1.08
-4.42%		$1.16$1.0623,166 shs$2.67 million
02/21/2024$1.10$1.13
+2.73%		$1.15$1.0723,525 shs$2.79 million
02/20/2024$1.22$1.10
-9.84%		$1.29$1.0843,758 shs$2.72 million
02/19/2024$1.22$1.22$1.46$1.20206,800 shs$3.01 million
02/16/2024$1.27$1.22
-3.94%		$1.46$1.20206,852 shs$3.01 million
02/15/2024$1.30$1.27
-2.31%		$1.37$1.1587,731 shs$3.14 million
02/14/2024$1.13$1.30
+15.04%		$1.68$1.08882,625 shs$3.21 million
02/13/2024$1.15$1.13
-1.44%		$1.15$1.1025,822 shs$2.79 million
02/12/2024$1.10$1.15
+4.23%		$1.16$1.0524,431 shs$2.83 million
02/09/2024$1.13$1.10
-2.65%		$1.21$1.108,477 shs$2.72 million
02/08/2024$1.21$1.13
-6.61%		$1.18$1.106,705 shs$2.79 million
02/07/2024$1.15$1.21
+5.22%		$1.26$1.158,854 shs$2.99 million
02/06/2024$1.16$1.15
-0.86%		$1.28$1.1518,252 shs$2.84 million
02/05/2024$1.16$1.16$1.21$1.157,816 shs$2.87 million
02/02/2024$1.23$1.24
+0.81%		$1.25$1.1618,401 shs$3.06 million
02/01/2024$1.28$1.23
-3.91%		$1.28$1.221,504 shs$3.04 million
01/31/2024$1.23$1.28
+4.07%		$1.30$1.1939,094 shs$3.16 million
01/30/2024$1.25$1.23
-1.60%		$1.30$1.215,676 shs$3.04 million
01/29/2024$1.27$1.25
-1.42%		$1.39$1.185,826 shs$3.09 million
01/26/2024$1.31$1.25
-4.58%		$1.32$1.223,156 shs$3.09 million
01/25/2024$1.35$1.31
-2.96%		$1.42$1.2516,020 shs$3.24 million
01/24/2024$1.36$1.35
-0.74%		$1.37$1.322,954 shs$3.33 million
01/23/2024$1.38$1.36
-1.45%		$1.43$1.3218,142 shs$3.36 million
01/22/2024$1.37$1.38
+0.73%		$1.44$1.3725,498 shs$3.41 million
01/19/2024$1.47$1.37
-6.80%		$1.49$1.3610,664 shs$3.38 million
01/18/2024$1.49$1.47
-1.34%		$1.58$1.4316,857 shs$3.63 million

Related Companies:
This page (NASDAQ:TNON) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing