Go Pro

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$5.62 -0.69 (-10.94%)
Closing price 04:00 PM Eastern
Extended Trading
$5.68 +0.06 (+1.09%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.45%, with a year-to-date return of -83.12%. In the past month, the stock has decreased 15.40%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $5.62 with a market cap of $1.91 million and volume of 155,689 shares.

Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.51%
1 Month
Performance
-15.40%
3 Month
Performance
-77.62%
Year-To-Date
Performance
-83.12%
1 Year
Performance
-88.45%

TNON Stock Chart for Tuesday, August, 25, 2026

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$6.31$5.62
-10.94%
$6.31$5.61155,689 shs$1.91 million
08/24/2026$6.83$6.31
-7.61%
$6.75$6.20291,853 shs$2.15 million
08/21/2026$7.07$6.83
-3.39%
$7.50$6.35550,869 shs$2.32 million
08/20/2026$11.41$7.07
-38.04%
$8.19$6.351.86 million shs$2.40 million
08/19/2026$5.45$11.41
+109.36%
$17.84$9.8949.28 million shs$3.87 million
08/18/2026$4.92$5.45
+10.77%
$5.99$4.899.69 million shs$1.85 million
08/17/2026$5.16$4.92
-4.65%
$5.39$4.7839,340 shs$1.67 million
08/14/2026$5.96$5.16
-13.42%
$5.83$5.1034,054 shs$1.75 million
08/13/2026$5.64$5.96
+5.67%
$6.14$5.6673,962 shs$2.02 million
08/12/2026$6.14$5.64
-8.14%
$6.14$5.3347,658 shs$1.92 million
08/11/2026$6.05$6.14
+1.49%
$6.89$5.50130,632 shs$72.76 million
08/10/2026$4.59$6.05
+31.95%
$7.15$4.62399,990 shs$71.69 million
08/07/2026$5.88$4.59
-22.02%
$5.93$4.3871,732 shs$1.55 million
08/06/2026$6.71$5.88
-12.41%
$6.44$5.6552,528 shs$1.99 million
08/05/2026$6.74$6.71
-0.36%
$7.00$6.4835,123 shs$2.27 million
08/04/2026$6.65$6.74
+1.32%
$7.70$6.48287,669 shs$2.28 million
08/03/2026$6.93$6.65
-4.04%
$6.97$6.3010,363 shs$2.25 million
07/31/2026$6.86$6.93
+1.02%
$6.96$6.657,381 shs$2.35 million
07/30/2026$6.75$6.86
+1.61%
$6.86$6.518,397 shs$2.32 million
07/29/2026$6.65$6.75
+1.47%
$6.86$6.5012,507 shs$2.29 million
07/28/2026$6.44$6.65
+3.26%
$6.86$6.3013,583 shs$2.25 million
07/27/2026$6.64$6.44
-3.00%
$6.94$6.2311,958 shs$2.18 million
07/24/2026$6.90$6.64
-3.70%
$7.06$6.335,752 shs$2.25 million

This page (NASDAQ:TNON) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners