Free Trial

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$0.78 -0.01 (-0.89%)
As of 02:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.23%, with a year-to-date return of -17.71%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $0.79 with a market cap of $8.93 million and volume of 88,511 shares.

Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.39%
1 Month
Performance
+1.75%
3 Month
Performance
+10.28%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-40.23%

TNON Stock Chart for Tuesday, May, 12, 2026

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.73$0.79
+8.12%
$0.79$0.7688,511 shs$8.93 million
05/08/2026$0.75$0.73
-2.59%
$0.79$0.73124,718 shs$8.47 million
05/07/2026$0.75$0.75
+0.48%
$0.78$0.7530,720 shs$8.47 million
05/06/2026$0.74$0.75
+0.74%
$0.76$0.7490,092 shs$8.44 million
05/05/2026N/A$0.74$0.77$0.7441,018 shs$8.37 million
04/30/2026$0.76$0.76
-0.10%
$0.78$0.7523,675 shs$8.63 million
04/29/2026$0.76$0.76
+0.41%
$0.80$0.7543,190 shs$8.64 million
04/28/2026$0.79$0.76
-3.21%
$0.80$0.7625,904 shs$8.60 million
04/27/2026$0.81$0.79
-2.26%
$0.81$0.7814,864 shs$8.89 million
04/24/2026$0.82$0.81
-1.23%
$0.82$0.7922,350 shs$9.10 million
04/23/2026$0.81$0.82
+0.85%
$0.82$0.7825,534 shs$9.21 million
04/22/2026$0.78$0.81
+3.99%
$0.81$0.77113,793 shs$9.13 million
04/21/2026$0.80$0.78
-2.59%
$0.80$0.7656,483 shs$8.78 million
04/20/2026$0.80$0.80
-0.46%
$0.81$0.7919,447 shs$9.02 million
04/17/2026$0.82$0.80
-2.06%
$0.81$0.7966,318 shs$9.06 million
04/16/2026$0.81$0.82
+1.24%
$0.82$0.7984,485 shs$9.25 million
04/15/2026$0.82$0.81
-1.39%
$0.82$0.78157,870 shs$9.14 million
04/14/2026$0.82$0.82$0.82$0.7897,523 shs$9.27 million
04/13/2026$0.77$0.82
+6.56%
$0.86$0.77522,258 shs$9.26 million

This page (NASDAQ:TNON) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners