Go Pro

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$0.19 0.00 (-0.26%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.29%, with a year-to-date return of -79.82%. In the past month, the stock has decreased 34.31%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $0.19 with a market cap of $2.28 million and volume of 10.07 million shares.

Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-34.31%
3 Month
Performance
-74.09%
Year-To-Date
Performance
-79.82%
1 Year
Performance
-86.29%

TNON Stock Chart for Wednesday, August, 5, 2026

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.19$0.19
+1.32%
$0.22$0.1910.07 million shs$2.28 million
08/03/2026$0.20$0.19
-4.04%
$0.20$0.18362,717 shs$2.25 million
07/31/2026$0.20$0.20
+1.02%
$0.20$0.19258,347 shs$2.35 million
07/30/2026$0.19$0.20
+1.61%
$0.20$0.19293,898 shs$2.32 million
07/29/2026$0.19$0.19
+1.47%
$0.20$0.19437,735 shs$2.29 million
07/28/2026$0.18$0.19
+3.26%
$0.20$0.18475,393 shs$2.25 million
07/27/2026$0.19$0.18
-3.00%
$0.20$0.18418,517 shs$2.18 million
07/24/2026$0.20$0.19
-3.70%
$0.20$0.18201,337 shs$2.25 million
07/23/2026$0.20$0.20
+0.10%
$0.20$0.18260,381 shs$2.34 million
07/22/2026$0.20$0.20
-2.77%
$0.21$0.19372,297 shs$2.33 million
07/21/2026$0.21$0.20
-3.11%
$0.21$0.20677,675 shs$2.40 million
07/20/2026$0.20$0.21
+3.77%
$0.21$0.19619,642 shs$2.48 million
07/17/2026$0.20$0.20
+1.67%
$0.21$0.20265,331 shs$2.39 million
07/16/2026$0.20$0.20
-1.83%
$0.21$0.20345,479 shs$2.35 million
07/15/2026$0.20$0.20
-1.32%
$0.21$0.19651,156 shs$2.39 million
07/14/2026$0.21$0.20
-4.84%
$0.22$0.191.55 million shs$2.42 million
07/13/2026$0.23$0.21
-4.79%
$0.23$0.21859,803 shs$2.55 million
07/10/2026$0.23$0.23
-2.08%
$0.24$0.22660,152 shs$2.68 million
07/09/2026$0.23$0.23
+0.22%
$0.23$0.22689,447 shs$2.73 million
07/08/2026$0.25$0.23
-6.73%
$0.23$0.221.45 million shs$2.73 million
07/07/2026$0.28$0.25
-11.29%
$0.28$0.242.37 million shs$2.92 million
07/06/2026$0.29$0.28
-4.89%
$0.30$0.263.31 million shs$3.29 million

This page (NASDAQ:TNON) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners