Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free INBS Stock Alerts

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$1.99 +0.01 (+0.30%)
As of 01:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Intelligent Bio Solutions Stock Price Performance

The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.93%, with a year-to-date return of -79.16%. In the past month, the stock has decreased 8.06%, reflecting recent market activity.

As of the latest close, Intelligent Bio Solutions traded at $1.98 with a market cap of $4.74 million and volume of 36,449 shares.

Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.95%
1 Month
Performance
-8.06%
3 Month
Performance
-15.85%
Year-To-Date
Performance
-79.16%
1 Year
Performance
-86.93%

INBS Stock Chart for Monday, August, 10, 2026

INBS Chart by TradingView

Intelligent Bio Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.99$1.98
-0.50%		$2.00$1.9036,449 shs$4.74 million
08/06/2026$1.79$1.99
+11.17%		$2.00$1.8041,246 shs$4.76 million
08/05/2026$1.81$1.79
-1.10%		$1.88$1.7634,695 shs$4.28 million
08/04/2026$1.82$1.81
-0.55%		$1.85$1.7234,604 shs$4.33 million
08/03/2026$1.81$1.82
+0.55%		$1.88$1.8135,504 shs$4.35 million
07/31/2026$1.58$1.81
+14.92%		$1.92$1.57163,859 shs$4.33 million
07/30/2026$1.55$1.58
+1.61%		$1.59$1.5417,615 shs$3.76 million
07/29/2026$1.59$1.55
-2.76%		$1.68$1.5529,710 shs$3.70 million
07/28/2026$1.72$1.59
-7.33%		$1.78$1.5255,273 shs$3.81 million
07/27/2026$1.75$1.72
-1.71%		$1.85$1.7127,160 shs$4.11 million
07/24/2026$1.81$1.75
-3.31%		$1.87$1.7162,232 shs$4.18 million
07/23/2026$1.80$1.81
+0.56%		$1.88$1.7558,457 shs$4.33 million
07/22/2026$1.81$1.80
-0.55%		$1.84$1.7342,040 shs$4.31 million
07/21/2026$1.97$1.81
-8.12%		$2.02$1.58252,819 shs$4.33 million
07/20/2026$2.11$1.97
-6.64%		$2.27$1.90303,048 shs$4.71 million
07/17/2026$2.20$2.11
-4.09%		$2.21$2.1085,374 shs$5.04 million
07/16/2026$2.29$2.20
-3.93%		$2.31$2.11130,911 shs$5.26 million
07/15/2026$2.25$2.29
+1.78%		$2.43$2.25166,943 shs$5.47 million
07/14/2026$2.30$2.25
-2.17%		$2.35$2.20106,495 shs$5.38 million
07/13/2026$2.16$2.30
+6.48%		$2.35$2.15189,114 shs$5.50 million
07/10/2026$2.21$2.16
-2.26%		$2.22$2.1113,091 shs$5.17 million
07/09/2026$2.17$2.21
+1.84%		$2.28$2.1422,324 shs$5.28 million
Related Companies

This page (NASDAQ:INBS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel