Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free INBS Stock Alerts

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$1.53 -0.04 (-2.55%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.53 0.00 (0.00%)
As of 10/9/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Intelligent Bio Solutions Stock Price Performance

The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.70%, with a year-to-date return of -83.95%. In the past month, the stock has decreased 30.14%, reflecting recent market activity.

As of the latest close, Intelligent Bio Solutions traded at $1.53 with a market cap of $5.08 million and volume of 14,986 shares.

Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.38%
1 Month
Performance
-30.14%
3 Month
Performance
-29.17%
Year-To-Date
Performance
-83.95%
1 Year
Performance
-85.70%

INBS Stock Chart for Saturday, October, 10, 2026

INBS Chart by TradingView

Intelligent Bio Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.57$1.53
-2.55%		$1.60$1.5214,986 shs$5.08 million
10/08/2026$1.59$1.57
-1.26%		$1.64$1.5517,450 shs$5.21 million
10/07/2026$1.58$1.59
+0.63%		$1.61$1.5420,759 shs$5.27 million
10/06/2026$1.67$1.58
-5.39%		$1.81$1.5797,122 shs$5.25 million
10/05/2026$1.66$1.67
+0.60%		$1.70$1.6577,702 shs$5.54 million
10/02/2026$1.66$1.66$1.75$1.6442,966 shs$5.51 million
10/01/2026$1.67$1.66
-0.60%		$1.75$1.6533,646 shs$5.51 million
09/30/2026$1.63$1.67
+2.45%		$1.92$1.6540,306 shs$5.54 million
09/29/2026$1.65$1.63
-1.21%		$1.72$1.6061,955 shs$5.41 million
09/28/2026$1.70$1.65
-2.94%		$1.73$1.6424,488 shs$5.48 million
09/25/2026$1.71$1.70
-0.58%		$1.84$1.7025,648 shs$5.64 million
09/24/2026$1.77$1.71
-3.39%		$1.86$1.6594,040 shs$5.67 million
09/23/2026$1.80$1.77
-1.67%		$1.90$1.7727,037 shs$5.88 million
09/22/2026$1.81$1.80
-0.55%		$1.94$1.7750,223 shs$5.98 million
09/21/2026$1.93$1.81
-6.22%		$1.96$1.7948,378 shs$6.00 million
09/18/2026$2.00$1.93
-3.50%		$2.00$1.9035,353 shs$6.40 million
09/17/2026$1.97$2.00
+1.52%		$2.05$1.9626,351 shs$6.06 million
09/16/2026$2.05$1.97
-3.90%		$2.10$1.9625,327 shs$5.97 million
09/15/2026$2.07$2.05
-0.97%		$2.08$2.0134,695 shs$6.21 million
09/14/2026$2.13$2.07
-2.82%		$2.18$2.0625,627 shs$6.27 million
09/11/2026$2.19$2.13
-2.74%		$2.23$2.1030,088 shs$6.45 million
09/10/2026$2.24$2.19
-2.23%		$2.24$2.1130,061 shs$6.64 million
Related Companies

This page (NASDAQ:INBS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
Oil Surge Predicted…
Oil markets are heating up heading into 2026, and Marc Lichtenfeld, Chief Income Strategist at The Oxford Club...
The Oxford Club | Sponsoredtc pixel