Free Trial

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$2.42 +0.02 (+0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$2.39 -0.03 (-1.24%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intelligent Bio Solutions Stock Price Performance

The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.76%, with a year-to-date return of -74.61%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Intelligent Bio Solutions traded at $2.40 with a market cap of $5.74 million and volume of 202,970 shares.

Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+2.54%
3 Month
Performance
-40.98%
Year-To-Date
Performance
-74.61%
1 Year
Performance
-85.76%

INBS Stock Chart for Tuesday, June, 9, 2026

Intelligent Bio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$2.40$2.42
+0.83%
$2.42$2.2739,386 shs$5.79 million
06/08/2026$2.45$2.40
-2.04%
$2.62$2.31202,970 shs$5.74 million
06/05/2026$2.46$2.45
-0.41%
$2.45$2.24115,567 shs$5.86 million
06/04/2026$2.44$2.46
+0.82%
$2.48$2.4058,827 shs$5.88 million
06/03/2026$2.54$2.44
-3.94%
$2.51$2.4072,493 shs$5.84 million
06/02/2026$2.48$2.54
+2.42%
$2.56$2.4555,908 shs$5.93 million
06/01/2026$2.57$2.48
-3.50%
$2.63$2.4656,683 shs$5.93 million
05/29/2026$2.52$2.57
+1.98%
$2.63$2.4549,072 shs$6.14 million
05/28/2026$2.49$2.52
+1.20%
$2.65$2.40149,601 shs$6.03 million
05/27/2026$2.65$2.49
-6.04%
$2.68$2.4395,711 shs$5.95 million
05/26/2026$2.57$2.65
+3.11%
$2.76$2.54114,929 shs$6.33 million
05/25/2026$2.57$2.57$2.81$2.53123,887 shs$6.15 million
05/22/2026$2.63$2.57
-2.28%
$2.81$2.53123,887 shs$6.15 million
05/21/2026$2.83$2.63
-7.07%
$2.87$2.63124,087 shs$6.29 million
05/20/2026$3.29$2.83
-13.98%
$3.24$2.80170,868 shs$6.76 million
05/19/2026$3.65$3.29
-9.86%
$3.61$3.2087,548 shs$7.87 million
05/18/2026$4.01$3.65
-8.98%
$4.14$3.5593,180 shs$8.72 million
05/15/2026$4.11$4.01
-2.43%
$4.57$3.88186,138 shs$8.02 million
05/14/2026$3.99$4.11
+3.01%
$5.20$3.81654,669 shs$8.22 million
05/13/2026$3.18$3.99
+25.47%
$4.03$3.42581,052 shs$7.98 million
05/12/2026$3.14$3.18
+1.27%
$3.45$2.95265,442 shs$6.36 million
05/11/2026$2.36$3.14
+33.05%
$3.60$2.36798,157 shs$6.28 million
05/08/2026$2.29$2.36
+3.06%
$2.37$2.2932,890 shs$4.58 million

This page (NASDAQ:INBS) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners