Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free INBS Stock Alerts

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$2.36 +0.09 (+3.96%)
As of 08/28/2026 04:00 PM Eastern
Compare

Intelligent Bio Solutions Stock Price Performance

The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.43%, with a year-to-date return of -75.24%. In the past month, the stock has increased 49.84%, reflecting recent market activity.

As of the latest close, Intelligent Bio Solutions traded at $2.36 with a market cap of $7.14 million and volume of 16,980 shares.

Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+49.84%
3 Month
Performance
-8.17%
Year-To-Date
Performance
-75.24%
1 Year
Performance
-85.43%

INBS Stock Chart for Sunday, August, 30, 2026

INBS Chart by TradingView

Intelligent Bio Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.27$2.36
+3.96%		$2.40$2.2716,980 shs$7.14 million
08/27/2026$2.26$2.27
+0.44%		$2.41$2.2421,703 shs$6.88 million
08/26/2026$2.36$2.26
-4.24%		$2.48$2.2445,112 shs$6.85 million
08/25/2026$2.50$2.36
-5.60%		$2.49$2.3058,688 shs$7.14 million
08/24/2026$2.51$2.50
-0.40%		$2.67$2.25215,673 shs$7.58 million
08/21/2026$2.65$2.51
-5.28%		$2.70$2.4248,408 shs$6.00 million
08/20/2026$2.67$2.65
-0.75%		$2.75$2.6051,349 shs$6.33 million
08/19/2026$3.22$2.67
-17.08%		$3.26$2.63196,713 shs$6.39 million
08/18/2026$3.37$3.22
-4.45%		$3.36$3.0479,005 shs$7.70 million
08/17/2026$2.77$3.37
+21.66%		$3.49$2.86239,355 shs$8.05 million
08/14/2026$3.00$2.77
-7.67%		$3.09$2.6390,992 shs$6.62 million
08/13/2026$2.54$3.00
+18.11%		$3.08$2.42427,714 shs$7.18 million
08/12/2026$2.05$2.54
+23.90%		$2.59$2.01319,839 shs$6.07 million
08/11/2026$1.96$2.05
+4.59%		$2.08$2.0045,801 shs$4.90 million
08/10/2026$1.98$1.96
-1.01%		$2.04$1.9540,449 shs$4.69 million
08/07/2026$1.99$1.98
-0.50%		$2.00$1.9036,449 shs$4.74 million
08/06/2026$1.79$1.99
+11.17%		$2.00$1.8041,246 shs$4.76 million
08/05/2026$1.81$1.79
-1.10%		$1.88$1.7634,695 shs$4.28 million
08/04/2026$1.82$1.81
-0.55%		$1.85$1.7234,604 shs$4.33 million
08/03/2026$1.81$1.82
+0.55%		$1.88$1.8135,504 shs$4.35 million
07/31/2026$1.58$1.81
+14.92%		$1.92$1.57163,859 shs$4.33 million
07/30/2026$1.55$1.58
+1.61%		$1.59$1.5417,615 shs$3.76 million
07/29/2026$1.59$1.55
-2.76%		$1.68$1.5529,710 shs$3.70 million
Related Companies

This page (NASDAQ:INBS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel