Free Trial

TCTM Kids IT Education (VSA) Stock Chart & Stock Price History

$6.38 -0.07 (-1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$6.43 +0.05 (+0.72%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TCTM Kids IT Education Stock Price Performance

The TCTM Kids IT Education (VSA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.74%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, TCTM Kids IT Education traded at $6.45 with a market cap of $7.87 million and volume of 303,909 shares.

Receive VSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+64.43%
1 Month
Performance
-3.90%
3 Month
Performance
-45.93%
Year-To-Date
Performance
-73.74%

VSA Stock Chart for Friday, June, 5, 2026

TCTM Kids IT Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$6.45$6.38
-1.09%
$6.71$5.88135,731 shs$7.78 million
06/04/2026$6.11$6.45
+5.56%
$6.91$5.49303,909 shs$7.87 million
06/03/2026$4.63$6.11
+31.97%
$6.67$4.271.22 million shs$7.47 million
06/02/2026$4.28$4.63
+8.18%
$7.71$4.0013.18 million shs$5.23 million
06/01/2026$3.88$4.28
+10.31%
$4.52$3.88269,645 shs$5.22 million
05/29/2026$3.72$3.88
+4.30%
$4.08$3.5837,426 shs$4.73 million
05/28/2026$3.61$3.72
+3.05%
$3.80$3.4957,543 shs$4.55 million
05/27/2026$3.97$3.61
-9.07%
$3.75$3.3662,965 shs$44.11 million
05/26/2026$3.25$3.97
+22.19%
$4.35$3.47153,543 shs$48.51 million
05/25/2026$3.25$3.25$3.29$3.0149,654 shs$3.97 million
05/22/2026$3.29$3.25
-1.34%
$3.29$3.0149,654 shs$3.97 million
05/21/2026$3.28$3.29
+0.40%
$3.43$3.0881,201 shs$4.02 million
05/20/2026$3.04$3.28
+7.86%
$3.33$2.9571,960 shs$4.01 million
05/19/2026$3.36$3.04
-9.49%
$3.10$2.8166,880 shs$3.72 million
05/18/2026$3.57$3.36
-5.80%
$3.50$3.3142,525 shs$4.11 million
05/15/2026$4.00$3.57
-10.87%
$4.05$3.4782,975 shs$4.36 million
05/14/2026$4.42$4.00
-9.40%
$4.48$3.9551,714 shs$4.89 million
05/13/2026$4.43$4.42
-0.34%
$4.67$4.2833,839 shs$5.40 million
05/12/2026$4.68$4.43
-5.34%
$4.82$4.1060,619 shs$5.42 million
05/11/2026$5.30$4.68
-11.68%
$5.51$4.6594,839 shs$5.72 million
05/08/2026$5.34$5.30
-0.73%
$5.72$5.2747,761 shs$2.81 million
05/07/2026$6.80$5.34
-21.47%
$6.83$5.2398,875 shs$2.81 million
05/06/2026$6.64$6.80
+2.43%
$6.80$6.2049,391 shs$3.58 million
05/05/2026N/A$6.64$7.15$6.3377,640 shs$3.50 million

This page (NASDAQ:VSA) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners