Go Pro

TCTM Kids IT Education (VSA) Stock Chart & Stock Price History

$3.36 -0.44 (-11.58%)
As of 04:00 PM Eastern

TCTM Kids IT Education Stock Price Performance

The TCTM Kids IT Education (VSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.61%, with a year-to-date return of -86.17%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, TCTM Kids IT Education traded at $3.80 with a market cap of $4.64 million and volume of 3.14 million shares.

Receive VSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.40%
1 Month
Performance
+1.20%
3 Month
Performance
-36.62%
Year-To-Date
Performance
-86.17%
1 Year
Performance
-99.61%

VSA Stock Chart for Monday, August, 10, 2026

TCTM Kids IT Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$3.05$3.80
+24.59%
$7.97$3.023.14 million shs$4.64 million
08/06/2026$3.16$3.05
-3.42%
$3.16$3.0013,934 shs$3.72 million
08/05/2026$3.06$3.16
+3.24%
$3.22$3.006,278 shs$3.85 million
08/04/2026$3.01$3.06
+1.63%
$3.09$2.939,052 shs$3.74 million
08/03/2026$2.99$3.01
+0.67%
$3.15$2.9828,579 shs$3.67 million
07/31/2026$2.92$2.99
+2.40%
$3.10$2.8923,978 shs$3.65 million
07/30/2026$2.97$2.92
-1.68%
$3.08$2.7612,898 shs$3.56 million
07/29/2026$3.04$2.97
-2.30%
$3.07$2.8310,499 shs$3.63 million
07/28/2026$3.25$3.04
-6.46%
$3.38$3.0117,674 shs$3.71 million
07/27/2026$3.44$3.25
-5.52%
$3.54$3.2517,871 shs$3.97 million
07/24/2026$3.63$3.44
-5.23%
$3.74$3.4212,487 shs$4.20 million
07/23/2026$3.70$3.63
-1.89%
$3.80$3.5430,659 shs$4.43 million
07/22/2026$3.35$3.70
+10.45%
$3.77$3.2269,230 shs$4.52 million
07/21/2026$3.36$3.35
-0.30%
$3.48$3.2120,098 shs$4.09 million
07/20/2026$3.70$3.36
-9.19%
$3.66$3.3529,075 shs$4.10 million
07/17/2026$3.82$3.70
-3.14%
$3.70$3.2946,405 shs$4.51 million
07/16/2026$3.24$3.82
+17.90%
$3.82$3.15575,375 shs$4.67 million
07/15/2026$2.97$3.24
+9.09%
$3.80$2.763.68 million shs$3.95 million
07/14/2026$3.20$2.97
-7.19%
$3.34$2.976,553 shs$3.62 million
07/13/2026$3.32$3.20
-3.61%
$3.75$3.207,834 shs$3.91 million
07/10/2026$3.42$3.32
-2.92%
$3.62$3.219,460 shs$4.06 million
07/09/2026$3.69$3.42
-7.32%
$3.67$3.3114,066 shs$4.17 million

This page (NASDAQ:VSA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners