Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$0.34 +0.05 (+18.65%)
Closing price 04:00 PM Eastern
Extended Trading
$0.34 0.00 (-0.15%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.20%, with a year-to-date return of -38.82%. In the past month, the stock has decreased 15.88%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $0.28 with a market cap of $1.96 million and volume of 29.79 million shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
-15.88%
3 Month
Performance
-11.26%
Year-To-Date
Performance
-38.82%
1 Year
Performance
-81.20%

AMIX Stock Chart for Wednesday, May, 20, 2026

AMIX Chart by TradingView

Autonomix Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.32$0.28
-10.00%		$0.28$0.2029.79 million shs$1.96 million
05/18/2026$0.33$0.32
-3.05%		$0.33$0.3172,362 shs$2.18 million
05/15/2026$0.32$0.33
+0.90%		$0.33$0.32115,804 shs$2.25 million
05/14/2026$0.33$0.32
-2.25%		$0.33$0.3256,194 shs$2.23 million
05/13/2026$0.33$0.33
-0.12%		$0.34$0.3265,545 shs$2.28 million
05/12/2026$0.34$0.33
-1.64%		$0.35$0.32122,737 shs$2.28 million
05/11/2026$0.35$0.34
-4.17%		$0.35$0.33129,460 shs$2.32 million
05/08/2026$0.38$0.35
-8.47%		$0.38$0.35127,212 shs$2.64 million
05/07/2026$0.38$0.38
-0.65%		$0.39$0.38152,384 shs$2.64 million
05/06/2026$0.38$0.38
+1.58%		$0.39$0.3881,406 shs$2.66 million
05/05/2026N/A$0.38$0.39$0.3676,962 shs$2.62 million
04/30/2026$0.35$0.34
-2.55%		$0.35$0.33112,391 shs$2.35 million
04/29/2026$0.37$0.35
-6.66%		$0.38$0.32380,170 shs$2.41 million
04/28/2026$0.36$0.37
+3.57%		$0.38$0.35215,353 shs$2.58 million
04/27/2026$0.37$0.36
-2.01%		$0.38$0.3662,668 shs$2.50 million
04/24/2026$0.37$0.37
+0.22%		$0.37$0.36112,555 shs$2.55 million
04/23/2026$0.37$0.37
-0.62%		$0.37$0.3696,548 shs$2.54 million
04/22/2026$0.38$0.37
-2.25%		$0.38$0.35213,091 shs$2.56 million
04/21/2026$0.40$0.38
-5.40%		$0.40$0.38139,055 shs$2.62 million
04/20/2026$0.41$0.40
-1.43%		$0.41$0.39115,680 shs$2.76 million
Related Companies

This page (NASDAQ:AMIX) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $700 billion buy signal most investors are completely ignoring
Amazon, Google, Meta, and Microsoft have committed $700 billion to AI infrastructure this year - more capital ...
True Market Insiders | Sponsoredtc pixel