Go Pro

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$4.21 -0.07 (-1.64%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$4.20 -0.01 (-0.24%)
As of 09/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.09%, with a year-to-date return of -63.55%. In the past month, the stock has decreased 20.11%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $4.21 with a market cap of $4.09 million and volume of 32,222 shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.11%
3 Month
Performance
-45.82%
Year-To-Date
Performance
-63.55%
1 Year
Performance
-81.09%

AMIX Stock Chart for Sunday, September, 20, 2026

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$4.28$4.21
-1.64%
$4.39$4.1832,222 shs$4.09 million
09/17/2026$4.12$4.28
+3.88%
$4.38$4.0567,100 shs$4.15 million
09/16/2026$4.21$4.12
-2.14%
$4.22$3.91149,126 shs$4.00 million
09/15/2026$4.33$4.21
-2.77%
$4.45$4.13127,499 shs$4.09 million
09/14/2026$4.37$4.33
-0.92%
$4.42$4.2352,296 shs$4.20 million
09/11/2026$4.39$4.37
-0.46%
$4.52$4.3053,780 shs$4.24 million
09/10/2026$4.57$4.39
-3.94%
$4.51$4.3285,334 shs$4.26 million
09/09/2026$4.58$4.57
-0.22%
$4.67$4.4086,942 shs$4.44 million
09/08/2026$4.59$4.58
-0.22%
$4.75$4.4778,517 shs$4.44 million
09/07/2026$4.59$4.59$4.68$4.4465,858 shs$4.45 million
09/04/2026$4.68$4.59
-1.92%
$4.68$4.4465,858 shs$4.45 million
09/03/2026$4.50$4.68
+4.00%
$4.81$4.31193,197 shs$4.54 million
09/02/2026$4.74$4.50
-5.06%
$4.68$4.39100,500 shs$4.37 million
09/01/2026$4.83$4.74
-1.86%
$4.80$4.53125,935 shs$4.60 million
08/31/2026$5.32$4.83
-9.21%
$5.20$4.66359,348 shs$4.69 million
08/28/2026$5.63$5.32
-5.51%
$5.61$5.08311,995 shs$5.16 million
08/27/2026$6.38$5.63
-11.76%
$6.29$5.62334,558 shs$5.47 million
08/26/2026$7.19$6.38
-11.27%
$7.30$6.311.41 million shs$6.19 million
08/25/2026$5.37$7.19
+33.89%
$9.99$7.1528.51 million shs$6.97 million
08/24/2026$5.27$5.37
+1.90%
$5.59$4.9713.39 million shs$5.21 million
08/21/2026$5.27$5.27$5.87$5.19109,039 shs$5.12 million
08/20/2026$5.91$5.27
-10.83%
$5.97$5.14175,491 shs$5.11 million
08/19/2026$6.17$5.91
-4.21%
$6.19$5.7982,197 shs$5.73 million

This page (NASDAQ:AMIX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners