Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free AMIX Stock Alerts
$3.05
-0.27 (-8.13%)
(As of 01:51 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Autonomix Medical Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
+0.99%
3 Month
Performance
-41.35%
Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AMIX Stock Chart for Tuesday, April, 30, 2024

AMIX Chart by TradingView

Autonomix Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$3.36$3.32
-1.19%		$3.79$3.3118,180 shs$62.38 million
04/26/2024$3.33$3.36
+0.90%		$3.53$3.2542,584 shs$63.13 million
04/25/2024$3.12$3.33
+6.73%		$3.35$3.1223,494 shs$62.57 million
04/24/2024$2.98$3.12
+4.70%		$3.14$3.0510,950 shs$58.63 million
04/23/2024$3.02$2.98
-1.37%		$3.17$2.8532,134 shs$55.99 million
04/22/2024$3.00$3.02
+0.79%		$3.04$2.9121,356 shs$56.77 million
04/19/2024$2.85$3.00
+5.18%		$3.00$2.8120,849 shs$56.33 million
04/18/2024$2.85$2.85$3.05$2.6842,422 shs$53.55 million
04/17/2024$2.78$2.85
+2.52%		$2.88$2.6636,321 shs$53.55 million
04/16/2024$2.94$2.78
-5.45%		$2.95$2.7374,709 shs$52.25 million
04/15/2024$2.86$2.94
+2.80%		$3.12$2.8762,337 shs$55.24 million
04/12/2024$2.77$2.86
+3.25%		$2.98$2.7931,026 shs$53.74 million
04/11/2024$2.71$2.77
+2.21%		$2.91$2.7547,605 shs$52.05 million
04/10/2024$2.66$2.71
+1.88%		$2.76$2.5054,053 shs$50.92 million
04/09/2024$2.72$2.66
-2.21%		$2.92$2.6081,984 shs$49.98 million
04/08/2024$2.81$2.72
-3.20%		$2.84$2.6567,089 shs$51.11 million
04/05/2024$2.78$2.81
+1.26%		$2.88$2.7353,353 shs$52.80 million
04/04/2024$2.75$2.78
+0.91%		$3.03$2.7163,376 shs$52.14 million
04/03/2024$2.99$2.75
-8.03%		$2.98$2.7521,473 shs$51.67 million
04/02/2024$3.00$2.99
-0.33%		$3.04$2.8622,920 shs$56.18 million
04/01/2024$3.02$3.00
-0.66%		$3.17$2.8843,608 shs$56.37 million
03/29/2024$3.01$3.02
+0.33%		$3.07$2.7631,153 shs$56.75 million
03/28/2024$2.77$3.01
+8.66%		$3.07$2.7628,226 shs$56.56 million
03/27/2024$2.90$2.77
-4.48%		$2.90$2.5031,668 shs$52.05 million
03/26/2024$2.82$2.90
+2.84%		$2.99$2.7728,923 shs$54.49 million
03/25/2024$3.18$2.82
-11.40%		$3.09$2.7540,333 shs$52.99 million
03/22/2024$3.24$3.18
-1.76%		$3.20$3.0015,536 shs$59.81 million
03/21/2024$3.15$3.24
+2.86%		$3.25$2.8926,793 shs$60.88 million
03/20/2024$3.26$3.15
-3.37%		$3.31$3.1411,316 shs$59.19 million
03/19/2024$3.16$3.26
+3.16%		$3.50$3.1116,853 shs$61.26 million
03/18/2024$3.07$3.16
+2.93%		$3.51$3.0161,550 shs$59.38 million
03/15/2024$3.49$3.07
-12.03%		$3.45$3.0162,355 shs$57.69 million
03/14/2024$3.00$3.49
+16.33%		$4.10$3.19488,797 shs$65.58 million
03/13/2024$2.79$3.00
+7.53%		$3.09$2.7713,823 shs$56.37 million
03/12/2024$2.70$2.79
+3.33%		$2.90$2.6748,190 shs$52.44 million
03/11/2024$3.00$2.70
-9.97%		$3.03$2.6322,361 shs$50.73 million
03/08/2024$3.05$3.00
-1.64%		$3.00$2.6853,558 shs$56.37 million
03/07/2024$3.41$3.05
-10.56%		$3.53$2.8365,101 shs$57.31 million
03/06/2024$3.67$3.41
-7.08%		$3.75$3.20154,682 shs$64.07 million
03/05/2024$3.83$3.67
-4.18%		$3.98$3.6068,976 shs$68.96 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$3.97$3.83
-3.53%		$3.95$3.5935,581 shs$71.97 million
03/01/2024$4.00$3.97
-0.75%		$4.19$3.8527,879 shs$74.60 million
02/29/2024$4.34$4.00
-7.83%		$4.37$3.9916,401 shs$75.16 million
02/28/2024$4.17$4.34
+4.08%		$4.34$4.0111,821 shs$81.55 million
02/27/2024$4.38$4.17
-4.85%		$4.47$4.0141,127 shs$78.37 million
02/26/2024$4.43$4.38
-1.07%		$4.69$4.3175,496 shs$82.35 million
02/23/2024$4.02$4.43
+10.20%		$4.45$4.0073,371 shs$83.24 million
02/22/2024$3.88$4.02
+3.61%		$4.02$3.7226,322 shs$75.54 million
02/21/2024$3.77$3.88
+2.92%		$3.89$3.6117,378 shs$72.91 million
02/20/2024$3.73$3.77
+1.07%		$3.85$3.5128,371 shs$70.84 million
02/19/2024$3.73$3.73$4.98$3.65130,200 shs$70.09 million
02/16/2024$3.80$3.73
-1.84%		$4.98$3.65130,151 shs$70.09 million
02/15/2024$3.63$3.80
+4.68%		$3.92$3.4049,635 shs$73.53 million
02/14/2024$4.04$3.63
-10.15%		$4.46$3.2564,026 shs$70.24 million
02/13/2024$4.39$4.04
-7.97%		$4.48$4.0035,315 shs$78.17 million
02/12/2024$5.07$4.39
-13.41%		$5.26$4.0070,652 shs$84.95 million
02/09/2024$5.25$5.07
-3.43%		$5.47$5.0040,165 shs$98.10 million
02/08/2024$5.36$5.25
-2.05%		$5.35$5.0230,972 shs$101.60 million
02/07/2024$5.50$5.36
-2.55%		$5.64$5.1699,537 shs$103.73 million
02/06/2024$5.60$5.50
-1.79%		$5.86$5.17121,971 shs$106.44 million
02/05/2024$5.94$5.60
-5.72%		$6.09$5.46112,960 shs$108.37 million
02/02/2024$5.75$5.94
+3.30%		$6.00$5.25154,136 shs$0.00
02/01/2024$5.19$5.75
+10.79%		$6.00$4.72163,366 shs$0.00
01/31/2024$5.20$5.19
-0.19%		$5.40$4.86142,935 shs$0.00
01/30/2024N/A$5.20$5.50$4.68245,028 shs$0.00

Related Companies:
This page (NASDAQ:AMIX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media