Go Pro

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$4.23 -0.22 (-4.94%)
Closing price 04:00 PM Eastern
Extended Trading
$4.28 +0.05 (+1.30%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.25%, with a year-to-date return of -63.38%. In the past month, the stock has decreased 45.56%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $4.45 with a market cap of $2.40 million and volume of 24,981 shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.54%
1 Month
Performance
-45.56%
3 Month
Performance
-49.64%
Year-To-Date
Performance
-63.38%
1 Year
Performance
-87.25%

AMIX Stock Chart for Monday, July, 20, 2026

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$4.92$4.45
-9.55%
$4.83$4.4524,981 shs$2.40 million
07/16/2026$5.13$4.92
-4.09%
$5.19$4.8729,454 shs$2.67 million
07/15/2026$5.19$5.13
-1.16%
$5.49$5.1051,041 shs$2.77 million
07/14/2026$5.75$5.19
-9.74%
$5.55$4.7591,988 shs$2.80 million
07/13/2026$6.57$5.75
-12.48%
$6.66$5.542.81 million shs$3.12 million
07/10/2026$6.46$6.57
+1.64%
$6.59$6.2811,570 shs$3.55 million
07/09/2026$6.40$6.46
+1.08%
$6.54$6.308,146 shs$3.51 million
07/08/2026$6.57$6.40
-2.66%
$6.59$6.323,455 shs$3.45 million
07/07/2026$6.76$6.57
-2.81%
$6.74$6.555,393 shs$3.55 million
07/06/2026$6.43$6.76
+5.13%
$6.86$6.377,106 shs$3.67 million
07/03/2026$6.43$6.43$6.89$6.439,115 shs$3.47 million
07/02/2026$6.90$6.43
-6.81%
$6.89$6.439,115 shs$3.47 million
07/01/2026$6.23$6.90
+10.75%
$6.98$6.1532,952 shs$3.73 million
06/30/2026$5.84$6.23
+6.68%
$6.23$5.736,940 shs$3.36 million
06/29/2026$5.72$5.84
+2.10%
$5.99$5.7215,214 shs$3.15 million
06/26/2026$6.38$5.72
-10.34%
$6.29$5.7227,167 shs$1.89 million
06/25/2026$7.21$6.38
-11.51%
$7.34$6.3053,081 shs$44.09 million
06/24/2026$7.54$7.21
-4.36%
$7.76$6.4490,346 shs$49.82 million
06/23/2026$7.98$7.54
-5.48%
$7.98$7.1419,556 shs$2.62 million
06/22/2026$7.77$7.98
+2.65%
$8.08$7.5628,162 shs$2.62 million
06/19/2026$7.77$7.77$8.21$7.6513,941 shs$2.56 million

This page (NASDAQ:AMIX) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners