Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free AMIX Stock Alerts

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$3.11 -0.02 (-0.64%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$3.13 +0.02 (+0.55%)
As of 10/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.66%, with a year-to-date return of -73.07%. In the past month, the stock has decreased 29.16%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $3.11 with a market cap of $3.02 million and volume of 33,133 shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.15%
1 Month
Performance
-29.16%
3 Month
Performance
-52.66%
Year-To-Date
Performance
-73.07%
1 Year
Performance
-86.66%

AMIX Stock Chart for Saturday, October, 10, 2026

AMIX Chart by TradingView

Autonomix Medical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.13$3.11
-0.64%		$3.17$3.0833,133 shs$3.02 million
10/08/2026$3.41$3.13
-8.21%		$3.40$3.1087,085 shs$3.04 million
10/07/2026$3.47$3.41
-1.73%		$3.59$3.3956,216 shs$3.31 million
10/06/2026$3.54$3.47
-1.98%		$3.60$3.4563,330 shs$3.37 million
10/05/2026$3.78$3.54
-6.35%		$3.73$3.54133,292 shs$3.43 million
10/02/2026$3.92$3.78
-3.57%		$4.04$3.622.57 million shs$3.67 million
10/01/2026$3.79$3.92
+3.57%		$4.20$3.79133,106 shs$3.80 million
09/30/2026$3.75$3.79
+0.93%		$3.91$3.60401,770 shs$3.68 million
09/29/2026$3.83$3.75
-2.09%		$3.89$3.7347,251 shs$3.64 million
09/28/2026$4.02$3.83
-4.73%		$3.94$3.7774,152 shs$3.72 million
09/25/2026$4.07$4.02
-1.23%		$4.30$3.91259,749 shs$3.90 million
09/24/2026$3.98$4.07
+2.26%		$4.18$3.9447,902 shs$3.95 million
09/23/2026$4.13$3.98
-3.63%		$4.11$3.9055,172 shs$3.86 million
09/22/2026$4.05$4.13
+1.98%		$4.22$4.0060,864 shs$4.01 million
09/21/2026$4.21$4.05
-3.80%		$4.29$3.9183,814 shs$3.93 million
09/18/2026$4.28$4.21
-1.64%		$4.39$4.1832,222 shs$4.09 million
09/17/2026$4.12$4.28
+3.88%		$4.38$4.0567,100 shs$4.15 million
09/16/2026$4.21$4.12
-2.14%		$4.22$3.91149,126 shs$4.00 million
09/15/2026$4.33$4.21
-2.77%		$4.45$4.13127,499 shs$4.09 million
09/14/2026$4.37$4.33
-0.92%		$4.42$4.2352,296 shs$4.20 million
09/11/2026$4.39$4.37
-0.46%		$4.52$4.3053,780 shs$4.24 million
09/10/2026$4.57$4.39
-3.94%		$4.51$4.3285,334 shs$4.26 million
Related Companies

This page (NASDAQ:AMIX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel