Go Pro
→ 3 Ways AI Can Reshape Your Retirement For The Worse (From American Hartford Gold) (Ad)tc pixel Free AMIX Stock Alerts

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$9.29 -0.75 (-7.47%)
As of 04:00 PM Eastern
Compare

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.13%, with a year-to-date return of -19.57%. In the past month, the stock has increased 41.40%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $9.29 with a market cap of $9.01 million and volume of 511,145 shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.22%
1 Month
Performance
+41.40%
3 Month
Performance
+26.39%
Year-To-Date
Performance
-19.57%
1 Year
Performance
-63.13%

AMIX Stock Chart for Monday, August, 10, 2026

AMIX Chart by TradingView

Autonomix Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$10.04$9.29
-7.47%		$9.80$8.65511,145 shs$9.01 million
08/07/2026$12.17$10.04
-17.50%		$11.79$9.21808,266 shs$5.42 million
08/06/2026$12.10$12.17
+0.58%		$14.25$10.503.18 million shs$6.61 million
08/05/2026$19.50$12.10
-37.95%		$18.69$11.6214.12 million shs$6.53 million
08/04/2026$3.65$19.50
+434.25%		$24.68$5.24118.56 million shs$10.53 million
08/03/2026$3.44$3.65
+6.10%		$3.79$3.07224,054 shs$1.98 million
07/31/2026$3.59$3.44
-4.18%		$3.88$3.02495,990 shs$1.87 million
07/30/2026$4.57$3.59
-21.44%		$4.37$3.371.27 million shs$1.94 million
07/29/2026$2.75$4.57
+66.18%		$7.25$3.9369.77 million shs$2.47 million
07/28/2026$2.79$2.75
-1.43%		$3.12$2.449.46 million shs$1.49 million
07/27/2026$2.92$2.79
-4.45%		$3.20$2.65291,724 shs$1.51 million
07/24/2026$3.50$2.92
-16.57%		$3.73$2.907.99 million shs$1.58 million
07/23/2026$3.98$3.50
-12.06%		$3.88$3.351.37 million shs$1.89 million
07/22/2026$4.29$3.98
-7.23%		$4.30$3.9817,456 shs$2.16 million
07/21/2026$4.23$4.29
+1.42%		$4.64$4.1644,171 shs$2.32 million
07/20/2026$4.45$4.23
-4.94%		$4.48$4.1924,092 shs$2.28 million
07/17/2026$4.92$4.45
-9.55%		$4.83$4.4524,981 shs$2.40 million
07/16/2026$5.13$4.92
-4.09%		$5.19$4.8729,454 shs$2.67 million
07/15/2026$5.19$5.13
-1.16%		$5.49$5.1051,041 shs$2.77 million
07/14/2026$5.75$5.19
-9.74%		$5.55$4.7591,988 shs$2.80 million
07/13/2026$6.57$5.75
-12.48%		$6.66$5.542.81 million shs$3.12 million
07/10/2026$6.46$6.57
+1.64%		$6.59$6.2811,570 shs$3.55 million
07/09/2026$6.40$6.46
+1.08%		$6.54$6.308,146 shs$3.51 million
Related Companies

This page (NASDAQ:AMIX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel