Free Trial

IceCure Medical (ICCM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ICCM Stock Alerts
$1.20
+0.01 (+0.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

IceCure Medical Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+1.69%
3 Month
Performance
-10.45%
6 Month
Performance
+46.36%
Year-To-Date
Performance
+12.15%
1 Year
Performance
-6.25%
Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ICCM Stock Chart for Friday, April, 26, 2024

ICCM Chart by TradingView

IceCure Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.19$1.20
+0.84%		$1.22$1.1860,561 shs$54.74 million
04/25/2024$1.22$1.19
-2.46%		$1.21$1.1874,802 shs$54.29 million
04/24/2024$1.22$1.22$1.25$1.1994,212 shs$55.66 million
04/23/2024$1.22$1.22$1.23$1.1967,284 shs$55.66 million
04/22/2024$1.21$1.22
+0.83%		$1.26$1.18100,948 shs$55.66 million
04/19/2024$1.23$1.21
-1.63%		$1.24$1.17124,627 shs$55.20 million
04/18/2024$1.29$1.23
-4.65%		$1.28$1.23105,707 shs$56.11 million
04/17/2024$1.30$1.29
-0.77%		$1.30$1.031.45 million shs$58.85 million
04/16/2024$1.35$1.30
-3.70%		$1.35$1.28858,475 shs$59.31 million
04/15/2024$1.25$1.35
+8.00%		$1.45$1.2612.25 million shs$61.59 million
04/12/2024$1.25$1.24
-0.80%		$1.26$1.2284,173 shs$56.57 million
04/11/2024$1.24$1.25
+0.81%		$1.26$1.2441,256 shs$57.03 million
04/10/2024$1.25$1.24
-0.80%		$1.25$1.2256,126 shs$56.57 million
04/09/2024$1.25$1.25$1.25$1.2362,225 shs$57.03 million
04/08/2024$1.25$1.25$1.25$1.2292,993 shs$57.03 million
04/05/2024$1.25$1.25$1.26$1.2179,500 shs$57.03 million
04/04/2024$1.25$1.25$1.30$1.2479,506 shs$57.03 million
04/03/2024$1.34$1.25
-6.72%		$1.33$1.20250,707 shs$57.03 million
04/02/2024$1.29$1.34
+3.88%		$1.35$1.30309,445 shs$61.13 million
04/01/2024$1.20$1.29
+7.50%		$1.30$1.23298,464 shs$58.85 million
03/29/2024$1.20$1.20$1.23$1.1851,947 shs$54.74 million
03/28/2024$1.19$1.20
+0.84%		$1.23$1.1851,169 shs$54.74 million
03/27/2024$1.18$1.19
+0.85%		$1.22$1.1799,421 shs$54.29 million
03/26/2024$1.20$1.18
-1.67%		$1.23$1.1795,431 shs$53.83 million
03/25/2024$1.19$1.20
+0.84%		$1.21$1.1790,433 shs$54.74 million
03/22/2024$1.22$1.19
-2.46%		$1.23$1.12187,791 shs$54.29 million
03/21/2024$1.21$1.22
+0.83%		$1.24$1.2087,541 shs$55.66 million
03/20/2024$1.24$1.21
-2.42%		$1.24$1.21158,548 shs$55.20 million
03/19/2024$1.22$1.24
+1.64%		$1.25$1.181.01 million shs$56.57 million
03/18/2024$1.21$1.22
+0.83%		$1.23$1.2083,947 shs$55.66 million
03/15/2024$1.23$1.21
-1.63%		$1.23$1.2080,207 shs$55.20 million
03/14/2024$1.23$1.23$1.26$1.2176,189 shs$56.12 million
03/13/2024$1.24$1.23
-0.81%		$1.24$1.2159,854 shs$56.11 million
03/12/2024$1.24$1.24$1.26$1.21153,504 shs$56.57 million
03/11/2024$1.24$1.24
+0.40%		$1.28$1.21155,947 shs$56.57 million
03/08/2024$1.24$1.24$1.26$1.2380,199 shs$56.57 million
03/07/2024$1.24$1.24$1.28$1.2271,326 shs$56.57 million
03/06/2024$1.26$1.24
-1.59%		$1.27$1.22277,853 shs$56.57 million
03/05/2024$1.25$1.26
+0.80%		$1.28$1.25123,589 shs$57.49 million
03/04/2024$1.27$1.25
-1.57%		$1.30$1.2595,808 shs$57.03 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.31$1.27
-3.05%		$1.32$1.26123,876 shs$57.94 million
02/29/2024$1.31$1.31$1.34$1.30115,888 shs$59.77 million
02/28/2024$1.33$1.31
-1.50%		$1.35$1.27317,553 shs$59.76 million
02/27/2024$1.33$1.33$1.33$1.26482,658 shs$60.68 million
02/26/2024$1.32$1.33
+0.76%		$1.36$1.236.22 million shs$60.68 million
02/23/2024$1.29$1.32
+2.33%		$1.34$1.2942,512 shs$60.22 million
02/22/2024$1.29$1.29$1.32$1.2754,086 shs$58.85 million
02/21/2024$1.33$1.29
-3.01%		$1.32$1.2876,223 shs$58.85 million
02/20/2024$1.37$1.33
-2.92%		$1.41$1.32111,956 shs$60.68 million
02/19/2024$1.37$1.37$1.39$1.3666,800 shs$62.50 million
02/16/2024$1.40$1.37
-2.14%		$1.39$1.3665,650 shs$62.50 million
02/15/2024$1.40$1.40$1.43$1.36158,933 shs$63.87 million
02/14/2024$1.42$1.40
-1.41%		$1.44$1.40188,175 shs$63.87 million
02/13/2024$1.39$1.42
+2.16%		$1.43$1.37253,837 shs$64.78 million
02/12/2024$1.42$1.39
-2.11%		$1.46$1.38292,041 shs$63.41 million
02/09/2024$1.43$1.42
-0.70%		$1.46$1.36242,608 shs$64.78 million
02/08/2024$1.38$1.43
+3.62%		$1.46$1.36346,798 shs$65.24 million
02/07/2024$1.35$1.38
+2.22%		$1.45$1.32346,463 shs$62.96 million
02/06/2024$1.36$1.35
-0.74%		$1.41$1.33148,920 shs$61.59 million
02/05/2024$1.36$1.36$1.43$1.34289,743 shs$62.05 million
02/02/2024$1.42$1.36
-4.23%		$1.44$1.35302,162 shs$62.04 million
02/01/2024$1.38$1.42
+2.90%		$1.48$1.40551,802 shs$64.78 million
01/31/2024$1.48$1.38
-6.76%		$1.49$1.33579,675 shs$62.96 million
01/30/2024$1.38$1.48
+7.25%		$1.56$1.3113.17 million shs$67.52 million
01/29/2024$1.34$1.38
+2.99%		$1.39$1.31107,596 shs$62.96 million
01/26/2024$1.33$1.34
+0.75%		$1.34$1.3124,674 shs$61.14 million
01/25/2024$1.37$1.33
-2.92%		$1.37$1.3346,870 shs$60.68 million

Related Companies:
This page (NASDAQ:ICCM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals