Go Pro

IceCure Medical (ICCM) Stock Chart & Stock Price History

IceCure Medical logo
$3.63 -0.02 (-0.66%)
As of 12:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

IceCure Medical Stock Price Performance

The IceCure Medical (ICCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.24%, with a year-to-date return of -79.95%. In the past month, the stock has increased 53.56%, reflecting recent market activity.

As of the latest close, IceCure Medical traded at $3.65 with a market cap of $12.51 million and volume of 125,819 shares.

Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.27%
1 Month
Performance
+53.56%
3 Month
Performance
-63.74%
Year-To-Date
Performance
-79.95%
1 Year
Performance
-88.24%

ICCM Stock Chart for Monday, July, 13, 2026

IceCure Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.89$3.65
-6.17%
$3.88$3.55125,819 shs$12.51 million
07/09/2026$4.09$3.89
-4.89%
$4.22$3.84167,899 shs$13.34 million
07/08/2026$4.18$4.09
-2.15%
$4.28$4.0593,836 shs$14.03 million
07/07/2026$4.61$4.18
-9.33%
$4.70$4.08164,944 shs$14.34 million
07/06/2026$5.36$4.61
-13.99%
$5.10$4.511.73 million shs$15.81 million
07/03/2026$5.36$5.36$5.57$5.14149,654 shs$18.36 million
07/02/2026$5.28$5.36
+1.52%
$5.57$5.14149,654 shs$18.39 million
07/01/2026$4.86$5.28
+8.64%
$5.56$4.98345,327 shs$18.11 million
06/30/2026$5.26$4.86
-7.60%
$5.15$4.76272,980 shs$16.65 million
06/29/2026$5.96$5.26
-11.74%
$6.14$5.02481,449 shs$18.04 million
06/26/2026$7.02$5.96
-15.10%
$6.55$5.56771,920 shs$16.75 million
06/25/2026$9.30$7.02
-24.52%
$8.44$6.391.56 million shs$19.73 million
06/24/2026$6.12$9.30
+51.96%
$9.43$6.0013.57 million shs$26.11 million
06/23/2026$5.93$6.12
+3.20%
$7.25$5.709.01 million shs$17.20 million
06/22/2026$5.40$5.93
+9.81%
$7.53$5.6115.86 million shs$16.66 million
06/19/2026$5.40$5.40$6.79$4.855.24 million shs$15.17 million
06/18/2026$6.40$5.40
-15.63%
$6.79$4.855.24 million shs$15.16 million
06/17/2026$2.13$6.40
+200.47%
$9.54$3.60152.51 million shs$17.98 million
06/16/2026$2.18$2.13
-2.29%
$2.28$2.1296,437 shs$5.99 million
06/15/2026$2.39$2.18
-8.79%
$2.49$2.17129,816 shs$6.12 million
06/12/2026$2.68$2.39
-10.82%
$2.95$2.3889,225 shs$6.71 million

This page (NASDAQ:ICCM) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners