Go Pro

IceCure Medical (ICCM) Stock Chart & Stock Price History

IceCure Medical logo
$2.78 -0.11 (-3.81%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$2.78 0.00 (-0.18%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IceCure Medical Stock Price Performance

The IceCure Medical (ICCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.93%, with a year-to-date return of -84.81%. In the past month, the stock has decreased 48.13%, reflecting recent market activity.

As of the latest close, IceCure Medical traded at $2.78 with a market cap of $9.90 million and volume of 71,378 shares.

Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
-48.13%
Year-To-Date
Performance
-84.81%
1 Year
Performance
-89.93%

ICCM Stock Chart for Tuesday, August, 4, 2026

IceCure Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$2.89$2.78
-3.81%
$2.95$2.7271,378 shs$9.90 million
07/31/2026$2.89$2.89$3.09$2.8053,297 shs$9.90 million
07/30/2026$2.88$2.89
+0.35%
$2.97$2.8236,913 shs$9.91 million
07/29/2026$2.79$2.88
+3.23%
$3.00$2.7496,289 shs$9.88 million
07/28/2026$2.88$2.79
-3.13%
$2.95$2.7144,625 shs$9.56 million
07/27/2026$3.08$2.88
-6.49%
$3.24$2.8878,575 shs$9.88 million
07/24/2026$3.23$3.08
-4.64%
$3.30$3.0074,307 shs$10.56 million
07/23/2026$3.33$3.23
-3.00%
$3.34$3.1597,259 shs$11.08 million
07/22/2026$3.36$3.33
-0.89%
$3.40$3.2170,550 shs$11.41 million
07/21/2026$3.33$3.36
+0.90%
$3.40$3.2557,626 shs$11.53 million
07/20/2026$3.65$3.33
-8.77%
$3.57$3.25131,412 shs$11.42 million
07/17/2026$3.66$3.65
-0.27%
$3.65$3.5050,192 shs$12.52 million
07/16/2026$3.60$3.66
+1.67%
$3.70$3.52115,007 shs$12.54 million
07/15/2026$3.60$3.60$3.74$3.5086,891 shs$12.35 million
07/14/2026$3.54$3.60
+1.69%
$3.77$3.48103,843 shs$12.35 million
07/13/2026$3.65$3.54
-3.01%
$3.72$3.3798,576 shs$12.13 million
07/10/2026$3.89$3.65
-6.17%
$3.88$3.55125,819 shs$12.51 million
07/09/2026$4.09$3.89
-4.89%
$4.22$3.84167,899 shs$13.34 million
07/08/2026$4.18$4.09
-2.15%
$4.28$4.0593,836 shs$14.03 million
07/07/2026$4.61$4.18
-9.33%
$4.70$4.08164,944 shs$14.34 million
07/06/2026$5.36$4.61
-13.99%
$5.10$4.511.73 million shs$15.81 million
07/03/2026$5.36$5.36$5.57$5.14149,654 shs$18.36 million

This page (NASDAQ:ICCM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners