Free Trial

IceCure Medical (ICCM) Stock Chart & Stock Price History

IceCure Medical logo
$0.24 +0.00 (+1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$0.24 0.00 (-1.66%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IceCure Medical Stock Price Performance

The IceCure Medical (ICCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.90%, with a year-to-date return of -60.50%. In the past month, the stock has decreased 32.06%, reflecting recent market activity.

As of the latest close, IceCure Medical traded at $0.24 with a market cap of $19.24 million and volume of 370,793 shares.

Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-32.06%
3 Month
Performance
-57.72%
Year-To-Date
Performance
-60.50%
1 Year
Performance
-75.90%

ICCM Stock Chart for Thursday, May, 14, 2026

IceCure Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.24$0.24
-1.25%
$0.24$0.22370,793 shs$19.24 million
05/12/2026$0.24$0.24$0.25$0.23540,300 shs$19.48 million
05/11/2026$0.24$0.24$0.25$0.23524,003 shs$19.48 million
05/08/2026$0.25$0.24
-4.00%
$0.26$0.24514,020 shs$20.30 million
05/07/2026$0.27$0.25
-6.02%
$0.27$0.24784,866 shs$20.30 million
05/06/2026$0.28$0.27
-6.57%
$0.28$0.26643,945 shs$21.59 million
05/05/2026N/A$0.28$0.32$0.26885,031 shs$23.11 million
04/30/2026$0.27$0.29
+5.89%
$0.30$0.27272,702 shs$23.22 million
04/29/2026$0.27$0.27
-1.28%
$0.28$0.27240,361 shs$21.93 million
04/28/2026$0.28$0.27
-3.66%
$0.29$0.251.23 million shs$22.21 million
04/27/2026$0.28$0.28
+1.39%
$0.30$0.28465,191 shs$23.06 million
04/24/2026$0.29$0.28
-3.94%
$0.29$0.27531,848 shs$22.74 million
04/23/2026$0.36$0.29
-18.41%
$0.32$0.281.87 million shs$23.67 million
04/22/2026$0.35$0.36
+2.11%
$0.37$0.34367,978 shs$29.01 million
04/21/2026$0.36$0.35
-3.34%
$0.38$0.35394,840 shs$28.41 million
04/20/2026$0.36$0.36
+0.86%
$0.38$0.35425,937 shs$29.40 million
04/17/2026$0.36$0.36
-1.16%
$0.37$0.35217,515 shs$29.14 million
04/16/2026$0.36$0.36
+2.25%
$0.36$0.35308,087 shs$29.49 million
04/15/2026$0.35$0.36
+0.14%
$0.36$0.34198,392 shs$28.84 million
04/14/2026$0.34$0.35
+5.13%
$0.37$0.33244,509 shs$28.80 million
04/13/2026$0.32$0.34
+4.36%
$0.34$0.31362,181 shs$27.39 million

This page (NASDAQ:ICCM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners