Free Trial
→ targeting daily income from stocks (From ProsperityPub) (Ad) Free ICCM Stock Alerts

IceCure Medical (ICCM) Stock Chart & Stock Price History

IceCure Medical logo
$1.50 +0.08 (+5.28%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

IceCure Medical Stock Price Performance

5 Day
Performance
+12.41%
1 Month
Performance
+9.93%
3 Month
Performance
+38.43%
6 Month
Performance
+133.59%
Year-To-Date
Performance
+35.91%
1 Year
Performance
+23.55%
Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ICCM Stock Chart for Monday, March, 17, 2025

ICCM Chart by TradingView
Remove Ads

IceCure Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$1.38$1.42
+2.90%		$1.45$1.38165,913 shs$78.81 million
03/13/2025$1.33$1.38
+3.76%		$1.38$1.32257,186 shs$76.59 million
03/12/2025$1.31$1.33
+1.53%		$1.33$1.27135,441 shs$73.82 million
03/11/2025$1.29$1.31
+1.55%		$1.33$1.27294,215 shs$72.71 million
03/10/2025$1.35$1.29
-4.44%		$1.39$1.28202,105 shs$71.60 million
03/07/2025$1.32$1.35
+2.27%		$1.35$1.2770,638 shs$74.93 million
03/06/2025$1.29$1.32
+2.33%		$1.32$1.27199,076 shs$73.26 million
03/05/2025$1.30$1.29
-0.77%		$1.35$1.26281,996 shs$71.60 million
03/04/2025$1.33$1.30
-2.26%		$1.32$1.26285,043 shs$72.15 million
03/03/2025$1.36$1.33
-2.21%		$1.44$1.31344,503 shs$73.82 million
02/28/2025$1.41$1.36
-3.55%		$1.42$1.36206,327 shs$75.48 million
02/27/2025$1.37$1.41
+2.92%		$1.44$1.39270,544 shs$78.26 million
02/26/2025$1.36$1.37
+1.11%		$1.39$1.33126,635 shs$76.04 million
02/25/2025$1.41$1.36
-3.90%		$1.44$1.30281,052 shs$75.20 million
02/24/2025$1.41$1.41$1.48$1.32371,562 shs$78.26 million
02/21/2025$1.50$1.41
-6.00%		$1.50$1.36448,720 shs$78.26 million
02/20/2025$1.55$1.50
-3.23%		$1.55$1.42346,722 shs$83.25 million
02/19/2025$1.53$1.55
+1.31%		$1.66$1.46806,616 shs$86.03 million
02/18/2025$1.36$1.53
+12.50%		$1.63$1.372.34 million shs$84.92 million
02/17/2025$1.36$1.36$1.37$1.34129,205 shs$75.48 million
Related Companies

This page (NASDAQ:ICCM) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored