S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Zynex (ZYXI) Stock Chart & Stock Price History

→ New York goes dark, then America. (From Porter & Company) (Ad)
Free ZYXI Stock Alerts
$11.38
-0.07 (-0.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zynex Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-11.99%
3 Month
Performance
+11.35%
6 Month
Performance
+48.56%
Year-To-Date
Performance
+4.50%
1 Year
Performance
-5.01%
Receive ZYXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zynex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ZYXI Stock Chart for Saturday, April, 20, 2024

ZYXI Chart by TradingView

Zynex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.45$11.38
-0.61%		$11.71$11.24182,768 shs$366.10 million
04/18/2024$12.07$11.45
-5.14%		$12.08$11.39177,419 shs$368.35 million
04/17/2024$12.15$12.07
-0.66%		$12.34$12.04100,403 shs$388.29 million
04/16/2024$11.96$12.15
+1.59%		$12.23$11.91115,501 shs$390.87 million
04/15/2024$11.91$11.96
+0.42%		$12.10$11.8091,199 shs$384.75 million
04/12/2024$12.14$11.91
-1.89%		$12.12$11.85157,974 shs$383.15 million
04/11/2024$12.30$12.14
-1.30%		$12.42$12.1474,972 shs$390.54 million
04/10/2024$12.28$12.30
+0.16%		$12.32$12.07125,703 shs$395.69 million
04/09/2024$12.56$12.28
-2.23%		$12.84$12.24151,481 shs$395.05 million
04/08/2024$12.36$12.56
+1.62%		$12.65$12.4176,171 shs$404.06 million
04/05/2024$12.14$12.36
+1.81%		$12.36$12.12121,297 shs$397.62 million
04/04/2024$12.23$12.14
-0.74%		$12.33$12.08203,941 shs$390.54 million
04/03/2024$12.41$12.23
-1.45%		$12.53$12.15121,964 shs$393.44 million
04/02/2024$12.50$12.41
-0.72%		$12.50$12.25103,810 shs$399.23 million
04/01/2024$12.37$12.50
+1.05%		$12.54$12.33104,285 shs$402.13 million
03/29/2024$12.37$12.37$12.69$12.32126,992 shs$397.94 million
03/28/2024$12.58$12.37
-1.67%		$12.69$12.32126,992 shs$397.94 million
03/27/2024$12.35$12.58
+1.86%		$12.78$12.36117,342 shs$404.70 million
03/26/2024$12.74$12.35
-3.06%		$12.80$12.32143,851 shs$397.30 million
03/25/2024$12.77$12.74
-0.23%		$12.95$12.6668,065 shs$409.85 million
03/22/2024$12.87$12.77
-0.78%		$13.04$12.70119,766 shs$410.81 million
03/21/2024$13.04$12.87
-1.30%		$13.19$12.8593,360 shs$414.03 million
03/20/2024$12.93$13.04
+0.85%		$13.07$12.83109,337 shs$419.50 million
03/19/2024$12.65$12.93
+2.21%		$13.04$12.68116,901 shs$415.96 million
03/18/2024$12.55$12.65
+0.80%		$12.81$12.5494,003 shs$406.95 million
03/15/2024$12.19$12.55
+2.95%		$12.57$12.14235,082 shs$403.73 million
03/14/2024$12.69$12.19
-3.94%		$12.73$12.18313,917 shs$413.29 million
03/13/2024$12.60$12.69
+0.71%		$12.82$12.5789,921 shs$430.24 million
03/12/2024$12.69$12.60
-0.71%		$12.86$12.59151,045 shs$427.14 million
03/11/2024$12.86$12.69
-1.32%		$13.07$12.67151,486 shs$430.19 million
03/08/2024$12.68$12.86
+1.42%		$13.19$12.74213,847 shs$435.95 million
03/07/2024$12.73$12.68
-0.39%		$12.92$12.67113,824 shs$429.85 million
03/06/2024$12.87$12.73
-1.09%		$13.03$12.45146,880 shs$431.55 million
03/05/2024$12.57$12.87
+2.39%		$12.96$12.52186,847 shs$436.29 million
03/04/2024$12.30$12.57
+2.20%		$12.96$12.26349,550 shs$426.17 million
03/01/2024$13.56$12.30
-9.29%		$13.43$12.001.21 million shs$416.97 million
02/29/2024$13.49$13.56
+0.52%		$13.57$13.28231,481 shs$459.74 million
02/28/2024$13.74$13.49
-1.82%		$13.70$13.38290,880 shs$457.31 million
02/27/2024$12.82$13.74
+7.18%		$13.77$12.83395,403 shs$465.79 million
02/26/2024$12.91$12.82
-0.70%		$13.04$12.67335,051 shs$434.60 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$12.89$12.91
+0.16%		$13.03$12.83155,373 shs$437.65 million
02/22/2024$12.73$12.89
+1.26%		$12.96$12.6699,590 shs$436.97 million
02/21/2024$12.59$12.73
+1.11%		$12.80$12.50185,230 shs$431.55 million
02/20/2024$12.71$12.59
-0.94%		$12.68$12.48206,869 shs$426.80 million
02/19/2024$12.71$12.71$12.88$12.65162,300 shs$430.92 million
02/16/2024$12.70$12.71
+0.08%		$12.86$12.65162,355 shs$430.87 million
02/15/2024$12.55$12.70
+1.20%		$12.89$12.59169,658 shs$430.58 million
02/14/2024$12.21$12.55
+2.78%		$12.58$12.24306,313 shs$425.50 million
02/13/2024$12.63$12.21
-3.33%		$12.64$12.20267,332 shs$413.92 million
02/12/2024$12.42$12.63
+1.69%		$12.85$12.35352,282 shs$428.16 million
02/09/2024$12.29$12.42
+1.06%		$12.60$12.29143,813 shs$421.04 million
02/08/2024$12.20$12.29
+0.74%		$12.34$12.19257,732 shs$416.63 million
02/07/2024$12.24$12.20
-0.33%		$12.38$12.18178,357 shs$413.58 million
02/06/2024$11.70$12.24
+4.62%		$12.39$11.76481,767 shs$414.94 million
02/05/2024$11.68$11.70
+0.17%		$11.76$11.57184,390 shs$396.63 million
02/02/2024$11.66$11.68
+0.17%		$11.78$11.50210,285 shs$395.95 million
02/01/2024$11.84$11.66
-1.52%		$12.13$11.64417,610 shs$395.27 million
01/31/2024$11.76$11.84
+0.68%		$12.05$11.70423,625 shs$401.42 million
01/30/2024$11.41$11.76
+3.07%		$11.95$11.37484,050 shs$398.66 million
01/29/2024$11.39$11.41
+0.18%		$11.55$11.30261,269 shs$386.80 million
01/26/2024$11.29$11.39
+0.89%		$11.52$11.26218,450 shs$386.12 million
01/25/2024$10.82$11.29
+4.34%		$11.29$10.85213,670 shs$382.73 million
01/24/2024$10.99$10.82
-1.55%		$11.19$10.80489,451 shs$366.80 million
01/23/2024$10.59$10.99
+3.78%		$10.99$10.58269,658 shs$372.56 million
01/22/2024$10.22$10.59
+3.62%		$10.67$10.28191,133 shs$359.00 million
01/19/2024$10.34$10.22
-1.16%		$10.43$10.07362,093 shs$346.46 million
01/18/2024$9.86$10.34
+4.87%		$10.35$9.85203,226 shs$350.53 million

Related Companies:
This page (NASDAQ:ZYXI) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends