Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free BJDX Stock Alerts

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$4.16 -2.04 (-32.90%)
(As of 12/6/2024 ET)
Compare

Bluejay Diagnostics Stock Price Performance

5 Day
Performance
+18.86%
1 Month
Performance
-9.47%
3 Month
Performance
-44.39%
6 Month
Performance
-97.76%
Year-To-Date
Performance
-99.15%
1 Year
Performance
-99.65%
Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

BJDX Stock Chart for Friday, December, 6, 2024

BJDX Chart by TradingView

Bluejay Diagnostics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$6.20$4.16
-32.90%		$4.99$3.91440,323 shs$2.24 million
12/05/2024$3.89$6.20
+59.38%		$7.19$4.8017.02 million shs$3.35 million
12/04/2024$3.65$3.89
+6.58%		$3.95$3.4584,919 shs$2.10 million
12/03/2024$3.53$3.65
+3.40%		$3.92$3.4281,478 shs$1.90 million
12/02/2024$3.50$3.53
+0.86%		$3.56$3.3429,740 shs$1.90 million
11/29/2024$3.48$3.50
+0.57%		$3.66$3.508,284 shs$1.89 million
11/28/2024$3.48$3.48$3.65$3.2219,702 shs$1.88 million
11/27/2024$3.62$3.48
-3.87%		$3.65$3.2219,494 shs$1.88 million
11/26/2024$3.75$3.62
-3.47%		$3.88$3.4036,217 shs$1.96 million
11/25/2024$3.52$3.75
+6.53%		$3.85$3.4055,769 shs$2.03 million
11/22/2024$3.50$3.52
+0.57%		$3.99$3.34109,789 shs$1.90 million
11/21/2024$3.44$3.50
+1.74%		$3.79$3.20114,557 shs$1.89 million
11/20/2024$3.24$3.44
+6.17%		$3.58$3.10148,882 shs$1.85 million
11/19/2024$3.64$3.24
-10.87%		$3.77$3.03168,143 shs$87.09 million
11/18/2024$3.31$3.64
+9.82%		$4.07$3.13225,200 shs$97.71 million
11/15/2024$3.70$3.31
-10.54%		$3.71$3.26122,476 shs$1.10 million
11/14/2024$5.20$3.70
-28.85%		$4.25$3.50144,351 shs$1.23 million
11/13/2024$5.40$5.20
-3.70%		$5.79$4.61160,257 shs$1.72 million
11/12/2024$4.71$5.40
+14.65%		$7.00$5.01786,279 shs$1.79 million
11/11/2024$4.55$4.71
+3.52%		$4.85$4.4464,798 shs$1.56 million
11/08/2024$4.63$4.55
-1.73%		$4.74$4.00132,978 shs$1.51 million
11/07/2024$4.60$4.63
+0.76%		$5.85$4.53708,556 shs$1.53 million
11/06/2024$6.85$4.60
-32.92%		$5.45$4.35410,267 shs$1.52 million
11/05/2024$3.65$6.85
+87.93%		$12.45$3.7115.68 million shs$2.27 million

Related Companies

This page (NASDAQ:BJDX) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Media Is Mocking Elon, But Wait Until They See This Demo
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Urgent warning about your money
The stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...
Weiss Ratings | Sponsored
Elon declares war on company he co-founded!?
Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...
Porter & Company | Sponsored
Wall Street genius says this bubble has run its course – what to do
While the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...
Stansberry Research | Sponsored