S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free BJDX Stock Alerts
$0.57
-0.02 (-3.39%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bluejay Diagnostics Stock Price Performance

5 Day
Performance
-13.77%
1 Month
Performance
-28.77%
3 Month
Performance
-42.79%
6 Month
Performance
-86.20%
Year-To-Date
Performance
-53.28%
1 Year
Performance
-92.20%
Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

BJDX Stock Chart for Tuesday, April, 16, 2024

BJDX Chart by TradingView

Bluejay Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.62$0.62
-0.32%		$0.68$0.5812,002 shs$1.67 million
04/12/2024$0.66$0.62
-5.90%		$0.70$0.628,970 shs$1.67 million
04/11/2024$0.67$0.66
-1.34%		$0.72$0.6624,706 shs$1.78 million
04/10/2024$0.62$0.67
+8.24%		$0.67$0.6233,939 shs$1.80 million
04/09/2024$0.69$0.62
-10.16%		$0.68$0.6034,459 shs$1.67 million
04/08/2024$0.66$0.69
+4.39%		$0.69$0.6513,537 shs$1.85 million
04/05/2024$0.71$0.66
-6.71%		$0.70$0.6516,663 shs$818,000.00
04/04/2024$0.72$0.71
-1.67%		$0.72$0.6651,627 shs$877,000.00
04/03/2024$0.76$0.72
-4.83%		$0.75$0.7034,518 shs$892,000.00
04/02/2024$0.77$0.76
-1.91%		$0.78$0.7263,579 shs$937,000.00
04/01/2024$0.80$0.77
-4.00%		$0.81$0.7720,146 shs$956,000.00
03/29/2024$0.80$0.80
+0.38%		$0.81$0.7815,376 shs$995,000.00
03/28/2024$0.80$0.80
-0.27%		$0.81$0.7815,365 shs$992,000.00
03/27/2024$0.81$0.80
-1.18%		$0.80$0.7531,998 shs$994,000.00
03/26/2024$0.82$0.81
-1.02%		$0.81$0.785,533 shs$1.01 million
03/25/2024$0.80$0.82
+2.14%		$0.82$0.7819,698 shs$1.02 million
03/22/2024$0.80$0.80
+0.22%		$0.84$0.7812,677 shs$995,000.00
03/21/2024$0.82$0.80
-2.42%		$0.87$0.8017,323 shs$993,000.00
03/20/2024$0.84$0.82
-1.69%		$0.84$0.825,847 shs$1.02 million
03/19/2024$0.84$0.84
-0.07%		$0.84$0.8218,661 shs$1.04 million
03/18/2024$0.80$0.84
+4.42%		$0.87$0.7847,483 shs$1.04 million
03/15/2024$0.83$0.80
-3.02%		$0.87$0.8015,869 shs$992,000.00
03/14/2024$0.82$0.83
+1.18%		$0.85$0.8210,871 shs$1.02 million
03/13/2024$0.82$0.82
-0.32%		$0.85$0.7771,196 shs$1.01 million
03/12/2024$0.88$0.82
-6.89%		$0.91$0.8062,639 shs$1.01 million
03/11/2024$0.90$0.88
-2.30%		$0.92$0.8566,771 shs$1.09 million
03/08/2024$0.87$0.90
+3.18%		$0.97$0.85147,403 shs$1.12 million
03/07/2024$0.87$0.87
-0.01%		$0.89$0.8472,484 shs$1.08 million
03/06/2024$0.86$0.87
+1.20%		$0.89$0.76232,133 shs$1.08 million
03/05/2024$0.81$0.86
+5.72%		$0.88$0.81156,843 shs$1.07 million
03/04/2024$0.82$0.81
-0.63%		$0.82$0.7734,369 shs$1.01 million
03/01/2024$0.77$0.82
+6.49%		$0.82$0.7542,809 shs$1.02 million
02/29/2024$0.76$0.77
+1.92%		$0.79$0.7526,014 shs$955,000.00
02/28/2024$0.75$0.76
+0.73%		$0.79$0.7439,090 shs$937,000.00
02/27/2024$0.77$0.75
-2.34%		$0.79$0.7537,732 shs$930,000.00
02/26/2024$0.75$0.77
+2.40%		$0.79$0.7438,911 shs$952,000.00
02/23/2024$0.77$0.75
-2.72%		$0.79$0.7359,668 shs$930,000.00
02/22/2024$0.77$0.77
+0.43%		$0.83$0.7732,377 shs$956,000.00
02/21/2024$0.81$0.77
-5.06%		$0.81$0.7621,978 shs$952,000.00
02/20/2024$0.79$0.81
+2.23%		$0.83$0.7728,269 shs$1.00 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$0.79$0.79$0.82$0.778,700 shs$981,000.00
02/16/2024$0.79$0.79
+0.13%		$0.82$0.778,717 shs$981,000.00
02/15/2024$0.80$0.79
-1.55%		$0.83$0.7620,716 shs$979,000.00
02/14/2024$0.81$0.80
-0.32%		$0.80$0.7720,418 shs$995,000.00
02/13/2024$0.80$0.81
+0.30%		$0.83$0.7723,926 shs$998,000.00
02/12/2024$0.81$0.80
-1.13%		$0.85$0.8033,450 shs$995,000.00
02/09/2024$0.77$0.83
+8.16%		$0.84$0.7723,821 shs$1.03 million
02/08/2024$0.78$0.77
-1.15%		$0.82$0.7743,599 shs$956,000.00
02/07/2024$0.79$0.78
-1.39%		$0.83$0.7723,930 shs$967,000.00
02/06/2024$0.78$0.79
+1.15%		$0.81$0.7813,208 shs$981,000.00
02/05/2024$0.78$0.78
+0.26%		$0.83$0.7747,124 shs$969,000.00
02/02/2024$0.80$0.78
-2.50%		$0.83$0.7746,331 shs$967,000.00
02/01/2024$0.80$0.80
-0.06%		$0.85$0.7865,220 shs$992,000.00
01/31/2024$0.81$0.80
-1.66%		$0.85$0.7914,413 shs$993,000.00
01/30/2024$0.76$0.81
+6.73%		$0.82$0.7639,707 shs$1.01 million
01/29/2024$0.77$0.76
-0.96%		$0.84$0.7647,849 shs$946,000.00
01/26/2024$0.77$0.77
-0.25%		$0.84$0.7644,112 shs$954,000.00
01/25/2024$0.84$0.77
-8.10%		$0.83$0.76121,577 shs$957,000.00
01/24/2024$0.84$0.84
-0.45%		$0.85$0.8156,417 shs$1.04 million
01/23/2024$0.87$0.84
-2.66%		$0.90$0.8345,523 shs$1.05 million
01/22/2024$0.89$0.87
-2.31%		$0.93$0.8622,943 shs$1.08 million
01/19/2024$0.92$0.89
-3.54%		$0.97$0.8932,257 shs$1.10 million
01/18/2024$0.93$0.92
-1.00%		$0.96$0.9025,491 shs$1.14 million
01/17/2024$1.00$0.93
-6.72%		$0.99$0.9342,450 shs$1.15 million
01/16/2024$1.02$1.00
-2.32%		$1.05$0.9559,882 shs$1.23 million
01/15/2024$1.02$1.02$1.08$1.0078,500 shs$1.27 million

Related Companies:
This page (NASDAQ:BJDX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings