Go Pro

Bluejay Diagnostics (BJDX) Stock Chart & Stock Price History

Bluejay Diagnostics logo
$1.14 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.15 +0.01 (+0.88%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bluejay Diagnostics Stock Price Performance

The Bluejay Diagnostics (BJDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.78%, with a year-to-date return of -57.28%. In the past month, the stock has decreased 76.25%, reflecting recent market activity.

As of the latest close, Bluejay Diagnostics traded at $1.14 with a market cap of $1.17 million and volume of 306,589 shares.

Receive BJDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-76.25%
3 Month
Performance
-41.54%
Year-To-Date
Performance
-57.28%
1 Year
Performance
-82.78%

BJDX Stock Chart for Sunday, July, 5, 2026

Bluejay Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.14$1.14$1.21$1.03306,589 shs$1.18 million
07/02/2026$1.20$1.14
-5.00%
$1.21$1.03306,589 shs$1.17 million
07/01/2026$1.19$1.20
+1.10%
$1.32$1.13379,046 shs$1.24 million
06/30/2026$1.44$1.19
-17.57%
$1.28$1.051.01 million shs$1.23 million
06/29/2026$2.93$1.44
-50.85%
$2.91$1.132.77 million shs$1.48 million
06/26/2026$3.31$2.93
-11.48%
$3.37$2.7356,470 shs$3.02 million
06/25/2026$2.99$3.31
+10.70%
$3.98$2.91216,459 shs$3.41 million
06/24/2026$3.88$2.99
-22.94%
$3.88$2.8885,415 shs$3.10 million
06/23/2026$3.86$3.88
+0.52%
$4.05$3.8139,827 shs$4.00 million
06/22/2026$4.46$3.86
-13.45%
$4.33$3.8151,277 shs$3.98 million
06/19/2026$4.46$4.46$4.86$4.3080,346 shs$4.59 million
06/18/2026$4.44$4.46
+0.45%
$4.86$4.3080,346 shs$4.62 million
06/17/2026$4.54$4.44
-2.20%
$4.59$4.2435,394 shs$4.57 million
06/16/2026$4.80$4.54
-5.42%
$4.92$4.5493,064 shs$4.68 million
06/15/2026$4.89$4.80
-1.84%
$4.89$4.6161,499 shs$4.97 million
06/12/2026$4.74$4.89
+3.16%
$4.93$4.5262,860 shs$5.06 million
06/11/2026$4.49$4.74
+5.57%
$4.74$4.3053,075 shs$4.88 million
06/10/2026$4.50$4.49
-0.22%
$4.83$4.10105,667 shs$4.63 million
06/09/2026$5.23$4.50
-13.96%
$5.59$4.38142,812 shs$4.66 million
06/08/2026$4.80$5.23
+8.96%
$5.47$4.84188,842 shs$5.39 million
06/05/2026$5.30$4.80
-9.43%
$5.95$4.80717,257 shs$4.94 million
06/04/2026$4.51$5.30
+17.52%
$6.21$4.652.34 million shs$5.46 million

This page (NASDAQ:BJDX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners