Free Trial

Sonendo (SONX) Stock Chart & Stock Price History

Sonendo logo
$0.61 0.00 (0.00%)
As of 05/22/2026

Sonendo Stock Price Performance

The Sonendo (SONX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.87%, with a year-to-date return of 103.33%. In the past month, the stock has increased 84.85%, reflecting recent market activity.

As of the latest close, Sonendo traded at $0.61 with a market cap of $2.91 million and volume of 19 shares.

Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+84.85%
3 Month
Performance
+190.48%
Year-To-Date
Performance
+103.33%
1 Year
Performance
-59.87%

SONX Stock Chart for Tuesday, May, 26, 2026

Sonendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.61$0.61$0.61$0.6119 shs$2.91 million
05/21/2026$0.61$0.61$0.61$0.613 shs$2.91 million
05/20/2026$0.61$0.61$0.61$0.61129 shs$2.91 million
05/19/2026$0.75$0.61
-18.67%
$0.61$0.61129 shs$2.91 million
05/18/2026$0.80$0.75
-6.25%
$0.82$0.7014,001 shs$3.58 million
05/15/2026$0.80$0.80$0.80$0.801 shs$3.82 million
05/13/2026$0.80$0.80$0.80$0.801 shs$3.82 million
05/12/2026$0.80$0.80$0.80$0.8050 shs$3.82 million
05/07/2026$0.81$0.81$0.81$0.805,201 shs$3.87 million
05/06/2026$0.50$0.81
+62.00%
$0.81$0.805,201 shs$3.87 million
05/05/2026N/A$0.50$0.50$0.503 shs$2.39 million
04/30/2026$0.50$0.50$0.50$0.50108 shs$2.39 million
04/29/2026$0.33$0.50
+51.52%
$0.50$0.50157 shs$2.39 million
04/27/2026$0.33$0.33$0.33$0.33117 shs$1.58 million

This page (NYSE:SONX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners