Sonendo (SONX) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free SONX Stock Alerts

$0.09

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Sonendo Stock Price Performance

5 Day Performance: -1.74%
1 Month Performance: -15.82%
3 Month Performance: -40.01%
6 Month Performance: -70.81%
Year-To-Date Performance: -57.89%
1 Year Performance: -94.14%

Receive SONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SONX Stock Chart for Friday, April, 19, 2024

Sonendo Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.09	$0.09 -3.91%	$0.10	$0.08	183,988 shs	$6.23 million
04/17/2024	$0.09	$0.09 -1.81%	$0.09	$0.09	18,302 shs	$6.48 million
04/16/2024	$0.08	$0.09 +14.27%	$0.10	$0.09	83,675 shs	$6.60 million
04/15/2024	$0.09	$0.08 -8.89%	$0.10	$0.08	116,532 shs	$5.78 million
04/12/2024	$0.09	$0.09 +5.63%	$0.10	$0.09	218,142 shs	$6.34 million
04/11/2024	$0.11	$0.09 -23.86%	$0.11	$0.09	399,645 shs	$6.00 million
Get the Latest News and Ratings for SONX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.11	$0.11	$0.12	$0.10	18,008 shs	$7.88 million
04/09/2024	$0.10	$0.11 +17.05%	$0.12	$0.11	18,008 shs	$8.11 million
04/08/2024	$0.10	$0.10	$0.13	$0.08	683,855 shs	$6.93 million
04/05/2024	$0.08	$0.10 +13.81%	$0.10	$0.09	683,855 shs	$6.92 million
04/04/2024	$0.10	$0.08 -14.37%	$0.10	$0.08	905,115 shs	$6.08 million
04/03/2024	$0.11	$0.10 -7.50%	$0.11	$0.10	298,144 shs	$7.10 million
04/02/2024	$0.11	$0.11 -0.05%	$0.11	$0.08	74,929 shs	$7.68 million
04/01/2024	$0.11	$0.11 +0.14%	$0.11	$0.10	74,929 shs	$7.68 million
03/29/2024	$0.11	$0.11	$0.11	$0.10	53,978 shs	$7.67 million
03/28/2024	$0.11	$0.11 -0.05%	$0.11	$0.10	53,978 shs	$7.33 million
03/27/2024	$0.11	$0.11 -3.64%	$0.11	$0.10	33,153 shs	$7.34 million
03/26/2024	$0.11	$0.11 +4.76%	$0.11	$0.10	79,924 shs	$7.61 million
03/25/2024	$0.11	$0.11	$0.12	$0.10	102,492 shs	$7.27 million
03/22/2024	$0.10	$0.11 +3.35%	$0.11	$0.10	327,919 shs	$7.27 million
03/21/2024	$0.10	$0.10 +0.49%	$0.11	$0.10	208,191 shs	$6.83 million
03/20/2024	$0.11	$0.10 -3.76%	$0.11	$0.10	165,095 shs	$6.80 million
03/19/2024	$0.10	$0.11 +3.91%	$0.11	$0.10	93,139 shs	$7.06 million
03/18/2024	$0.10	$0.10 -3.53%	$0.11	$0.10	256,525 shs	$6.80 million
03/15/2024	$0.10	$0.10	$0.12	$0.10	2.35 million shs	$6.68 million
03/14/2024	$0.13	$0.10 -23.02%	$0.14	$0.10	1.80 million shs	$6.57 million
03/13/2024	$0.10	$0.13 +30.03%	$0.14	$0.10	1.31 million shs	$8.53 million
03/12/2024	$0.18	$0.10 -42.91%	$0.17	$0.08	3.63 million shs	$6.56 million
03/11/2024	$0.17	$0.18 +2.94%	$0.20	$0.16	133,791 shs	$11.49 million
03/08/2024	$0.18	$0.17 -2.86%	$0.18	$0.14	413,033 shs	$11.16 million
03/07/2024	$0.18	$0.18 -0.57%	$0.18	$0.14	1.95 million shs	$11.49 million
03/06/2024	$0.18	$0.18	$0.23	$0.16	416,444 shs	$11.55 million
03/05/2024	$0.18	$0.18 -2.22%	$0.24	$0.15	416,444 shs	$11.55 million
03/04/2024	$0.18	$0.18 +0.22%	$0.18	$0.17	183,888 shs	$11.82 million
03/01/2024	$0.18	$0.18	$0.18	$0.17	13,547 shs	$11.79 million
02/29/2024	$0.18	$0.18 -0.22%	$0.19	$0.16	242,146 shs	$11.79 million
02/28/2024	$0.19	$0.18 -2.70%	$0.19	$0.17	67,619 shs	$11.82 million
02/27/2024	$0.19	$0.19	$0.20	$0.15	107,114 shs	$12.15 million
02/26/2024	$0.18	$0.19 +2.78%	$0.19	$0.16	19,616 shs	$12.15 million
02/23/2024	$0.19	$0.18 -5.56%	$0.20	$0.18	119,826 shs	$11.82 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$0.19	$0.19 -2.21%	$0.20	$0.18	25,778 shs	$12.51 million
02/21/2024	$0.20	$0.19 -2.55%	$0.20	$0.18	118,791 shs	$12.80 million
02/20/2024	$0.20	$0.20 +1.06%	$0.22	$0.17	151,251 shs	$13.13 million
02/19/2024	$0.20	$0.20	$0.21	$0.18	63,100 shs	$12.99 million
02/16/2024	$0.20	$0.20 -1.05%	$0.21	$0.18	63,190 shs	$12.99 million
02/15/2024	$0.16	$0.20 +25.08%	$0.20	$0.15	438,101 shs	$13.13 million
02/14/2024	$0.16	$0.16 -0.87%	$0.17	$0.15	16,212 shs	$10.50 million
02/13/2024	$0.17	$0.16 -5.06%	$0.17	$0.15	31,581 shs	$10.59 million
02/12/2024	$0.16	$0.17 +6.15%	$0.18	$0.15	104,460 shs	$11.15 million
02/09/2024	$0.15	$0.16 +3.32%	$0.17	$0.15	122,339 shs	$10.51 million
02/08/2024	$0.16	$0.15 -0.06%	$0.16	$0.14	31,040 shs	$10.17 million
02/07/2024	$0.14	$0.16 +9.85%	$0.16	$0.14	61,583 shs	$10.18 million
02/06/2024	$0.15	$0.14 -7.41%	$0.15	$0.14	271,852 shs	$8.97 million
02/05/2024	$0.16	$0.15 -5.05%	$0.16	$0.15	25,065 shs	$9.69 million
02/02/2024	$0.15	$0.16 +7.00%	$0.16	$0.15	21,813 shs	$10.20 million
02/01/2024	$0.16	$0.15 -3.62%	$0.16	$0.15	153,381 shs	$9.53 million
01/31/2024	$0.15	$0.16 +3.75%	$0.17	$0.14	33,000 shs	$9.89 million
01/30/2024	$0.14	$0.15 +7.07%	$0.16	$0.14	28,205 shs	$9.53 million
01/29/2024	$0.15	$0.14 -7.83%	$0.15	$0.13	56,297 shs	$8.91 million
01/26/2024	$0.15	$0.15 +0.07%	$0.15	$0.13	156,088 shs	$9.66 million
01/25/2024	$0.16	$0.15 -2.00%	$0.16	$0.14	322,641 shs	$9.66 million
01/24/2024	$0.13	$0.16 +24.00%	$0.16	$0.12	322,409 shs	$9.85 million
01/23/2024	$0.11	$0.13 +10.04%	$0.14	$0.11	99,589 shs	$7.94 million
01/22/2024	$0.15	$0.11 -22.93%	$0.16	$0.11	1.49 million shs	$7.22 million
01/19/2024	$0.18	$0.15 -18.11%	$0.18	$0.15	775,031 shs	$9.37 million
01/18/2024	$0.19	$0.18 -5.24%	$0.19	$0.16	2.20 million shs	$11.44 million

Related Companies:

This page (NYSE:SONX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Sonendo (SONX) Stock Chart & Stock Price History

Sonendo Stock Price Performance

SONX Stock Chart for Friday, April, 19, 2024

Sonendo Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info